GUANO Historical Data

GUANO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000674
+0.48%
$ 46,237 $ 118.78 million
Feb 12, 7 AM $ 0.0000671
+0.05%
$ 46,020 $ 119.93 million
Feb 12, 6 AM $ 0.0000672
+0.92%
$ 46,070 $ 119.93 million
Feb 12, 5 AM $ 0.0000666
-0.68%
$ 45,650 $ 119.93 million
Feb 12, 4 AM $ 0.000067
+0.00%
$ 45,961 $ 119.1 million
Feb 12, 3 AM $ 0.000067
+0.35%
$ 45,961 $ 119.1 million
Feb 12, 2 AM $ 0.0000669
-0.02%
$ 45,840 $ 376.85 million
Feb 12, 1 AM $ 0.0000672
+3.10%
$ 46,051 $ 376.85 million
Feb 12, 12 AM $ 0.0000652
+0.00%
$ 44,665 $ 376.85 million
Feb 11, 11 PM $ 0.0000652
-0.77%
$ 44,665 $ 376.85 million
Feb 11, 10 PM $ 0.0000657
+1.02%
$ 45,013 $ 373.88 million
Feb 11, 9 PM $ 0.000065
-1.95%
$ 44,559 $ 377.49 million
Feb 11, 8 PM $ 0.0000663
+2.23%
$ 45,446 $ 318.84 million
Feb 11, 7 PM $ 0.0000648
-0.90%
$ 44,456 $ 235.24 million
Feb 11, 6 PM $ 0.0000654
-0.70%
$ 44,859 $ 144.89 million
Feb 11, 5 PM $ 0.0000659
+0.89%
$ 45,174 $ 38.54 million
Feb 11, 4 PM $ 0.0000655
-0.66%
$ 44,904 $ 32.63 million
Feb 11, 3 PM $ 0.000066
-0.46%
$ 45,220 $ 32.63 million
Feb 11, 2 PM $ 0.0000664
-0.03%
$ 45,553 $ 32.63 million
Feb 11, 1 PM $ 0.0000664
+1.50%
$ 45,520 $ 32.63 million
Feb 11, 12 PM $ 0.0000654
+0.31%
$ 44,857 $ 32.63 million
Feb 11, 11 AM $ 0.0000651
+0.71%
$ 44,629 $ 32.63 million
Feb 11, 10 AM $ 0.0000648
-0.08%
$ 44,419 $ 26.75 million
Feb 11, 9 AM $ 0.000065
-2.05%
$ 44,568 $ 26.75 million
Feb 11, 8 AM $ 0.0000664
-1.27%
$ 45,501 $ 26.75 million
Feb 11, 7 AM $ 0.0000672
+1.47%
$ 46,084 $ 26.46 million
Feb 11, 6 AM $ 0.0000662
-1.56%
$ 45,416 $ 19.59 million
Feb 11, 5 AM $ 0.0000673
-0.30%
$ 46,130 $ 488
Feb 11, 4 AM $ 0.0000677
-1.96%
$ 46,381 $ 489
Feb 11, 3 AM $ 0.000069
+0.00%
$ 47,310 $ 136.85 million
Feb 11, 2 AM $ 0.000069
+0.74%
$ 47,310 $ 136.85 million
Feb 11, 1 AM $ 0.0000686
-0.91%
$ 47,024 $ 3,833
Feb 11, 12 AM $ 0.0000691
+0.51%
$ 47,377 $ 136.09 million
Feb 10, 11 PM $ 0.0000687
+0.80%
$ 47,113 $ 136.09 million
Feb 10, 10 PM $ 0.0000682
+0.19%
$ 46,723 $ 136.09 million
Feb 10, 9 PM $ 0.0000677
-0.55%
$ 46,431 $ 136.09 million
Feb 10, 8 PM $ 0.0000681
+0.00%
$ 46,688 $ 136.09 million
Feb 10, 7 PM $ 0.0000681
+1.51%
$ 46,688 $ 136.09 million
Feb 10, 6 PM $ 0.0000673
-1.85%
$ 46,170 $ 137.77 million
Feb 10, 5 PM $ 0.0000687
+1.20%
$ 47,111 $ 137.77 million
Feb 10, 4 PM $ 0.0000679
+0.00%
$ 46,551 $ 137.77 million
Feb 10, 3 PM $ 0.0000679
+1.34%
$ 46,550 $ 137.77 million
Feb 10, 2 PM $ 0.000067
+0.00%
$ 45,934 $ 138.66 million
Feb 10, 1 PM $ 0.000067
+0.30%
$ 45,934 $ 138.66 million
Feb 10, 12 PM $ 0.0000668
-0.31%
$ 45,779 $ 136.71 million
Feb 10, 11 AM $ 0.000067
-0.16%
$ 45,947 $ 136.71 million
Feb 10, 10 AM $ 0.0000672
-0.18%
$ 46,086 $ 136.71 million
Feb 10, 9 AM $ 0.0000675
+1.87%
$ 46,275 $ 136.71 million
Feb 10, 8 AM $ 0.0000663
-0.92%
$ 45,425 $ 136.71 million
Feb 10, 7 AM $ 0.0000669
-0.22%
$ 45,863 $ 133.91 million