GUANO Historical Data

GUANO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000071
+0.00%
$ 48,673 $ 391.71 million
Feb 14, 7 AM $ 0.000071
-0.61%
$ 48,673 $ 391.71 million
Feb 14, 6 AM $ 0.0000716
+2.18%
$ 49,082 $ 284.9 million
Feb 14, 5 AM $ 0.0000701
-1.54%
$ 48,036 $ 284.9 million
Feb 14, 4 AM $ 0.0000712
+0.00%
$ 48,788 $ 1.02 billion
Feb 14, 3 AM $ 0.0000712
+0.21%
$ 48,788 $ 1.02 billion
Feb 14, 2 AM $ 0.000071
+0.58%
$ 48,686 $ 1.02 billion
Feb 14, 1 AM $ 0.0000643
+0.00%
$ 44,099 $ 880.47 million
Feb 14, 12 AM $ 0.0000643
-0.39%
$ 44,099 $ 880.47 million
Feb 13, 11 PM $ 0.0000646
+0.39%
$ 44,270 $ 792.04 million
Feb 13, 10 PM $ 0.0000643
-0.39%
$ 44,099 $ 800.61 million
Feb 13, 9 PM $ 0.0000646
+0.20%
$ 44,272 $ 797.2 million
Feb 13, 8 PM $ 0.0000645
+0.78%
$ 44,185 $ 782.8 million
Feb 13, 7 PM $ 0.000064
-1.50%
$ 43,843 $ 754.94 million
Feb 13, 6 PM $ 0.0000649
-2.23%
$ 44,508 $ 499.3 million
Feb 13, 5 PM $ 0.0000664
+1.17%
$ 45,523 $ 275.9 million
Feb 13, 4 PM $ 0.0000656
-0.86%
$ 44,998 $ 260.52 million
Feb 13, 3 PM $ 0.0000662
-0.14%
$ 45,390 $ 77.98 million
Feb 13, 2 PM $ 0.0000663
+0.16%
$ 45,452 $ 16.63 million
Feb 13, 1 PM $ 0.0000661
+0.23%
$ 45,326 $ 724
Feb 13, 12 PM $ 0.0000659
-0.25%
$ 45,207 $ 723
Feb 13, 11 AM $ 0.000066
-0.54%
$ 45,251 $ 722
Feb 13, 10 AM $ 0.0000662
+0.67%
$ 45,377 $ 725
Feb 13, 9 AM $ 0.0000656
+0.18%
$ 45,001 $ 719
Feb 13, 8 AM $ 0.0000654
+0.53%
$ 44,837 $ 717
Feb 13, 7 AM $ 0.0000649
+0.62%
$ 44,458 $ 680
Feb 13, 6 AM $ 0.0000644
-0.63%
$ 44,145 $ 271.87 million
Feb 13, 5 AM $ 0.0000649
-0.07%
$ 44,510 $ 271.87 million
Feb 13, 4 AM $ 0.0000649
-0.38%
$ 44,474 $ 271.87 million
Feb 13, 3 AM $ 0.0000653
-0.68%
$ 44,748 $ 271.87 million
Feb 13, 2 AM $ 0.0000657
+0.00%
$ 45,073 $ 271.87 million
Feb 13, 1 AM $ 0.0000657
+0.52%
$ 45,073 $ 271.87 million
Feb 13, 12 AM $ 0.0000654
-0.19%
$ 44,842 $ 263.15 million
Feb 12, 11 PM $ 0.0000655
+0.00%
$ 44,929 $ 213.92 million
Feb 12, 10 PM $ 0.0000655
+1.54%
$ 44,929 $ 213.92 million
Feb 12, 9 PM $ 0.0000647
-0.94%
$ 44,371 $ 145.19 million
Feb 12, 8 PM $ 0.0000653
+0.00%
$ 44,791 $ 145.19 million
Feb 12, 7 PM $ 0.0000653
-0.12%
$ 44,791 $ 145.19 million
Feb 12, 6 PM $ 0.0000654
+0.00%
$ 44,846 $ 125.67 million
Feb 12, 5 PM $ 0.0000654
+0.81%
$ 44,846 $ 125.67 million
Feb 12, 4 PM $ 0.0000646
-3.55%
$ 44,278 $ 131.29 million
Feb 12, 3 PM $ 0.000067
-1.42%
$ 45,910 $ 131.29 million
Feb 12, 2 PM $ 0.000068
-0.08%
$ 46,593 $ 120.11 million
Feb 12, 1 PM $ 0.0000675
+0.19%
$ 46,278 $ 120.11 million
Feb 12, 12 PM $ 0.0000675
+0.50%
$ 46,294 $ 120.11 million
Feb 12, 11 AM $ 0.0000672
-1.63%
$ 46,063 $ 120.11 million
Feb 12, 10 AM $ 0.000068
+0.56%
$ 46,590 $ 118.48 million
Feb 12, 9 AM $ 0.0000676
+0.20%
$ 46,331 $ 118.48 million
Feb 12, 8 AM $ 0.0000674
+0.48%
$ 46,237 $ 118.78 million
Feb 12, 7 AM $ 0.0000671
+0.05%
$ 46,020 $ 119.93 million