GUANO Historical Data

GUANO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000066
+0.54%
$ 45,906 $ 32
Jun 8, 8 AM $ 0.0000657
-0.43%
$ 45,690 $ 32
Jun 8, 7 AM $ 0.0000657
+0.21%
$ 45,733 $ 35
Jun 8, 6 AM $ 0.000066
+1.30%
$ 45,909 $ 34
Jun 8, 5 AM $ 0.0000653
-0.34%
$ 45,435 $ 105
Jun 8, 4 AM $ 0.0000656
-0.99%
$ 45,626 $ 106
Jun 8, 3 AM $ 0.0000664
+0.11%
$ 46,195 $ 106
Jun 8, 2 AM $ 0.0000663
+0.55%
$ 46,104 $ 109
Jun 8, 1 AM $ 0.0000658
-1.24%
$ 45,803 $ 110
Jun 8, 12 AM $ 0.000066
-0.08%
$ 45,933 $ 109
Jun 7, 11 PM $ 0.0000659
-0.31%
$ 45,859 $ 109
Jun 7, 10 PM $ 0.0000662
+1.14%
$ 46,058 $ 109
Jun 7, 9 PM $ 0.0000656
-0.12%
$ 45,632 $ 92
Jun 7, 8 PM $ 0.0000655
+0.68%
$ 45,570 $ 92
Jun 7, 7 PM $ 0.0000652
-1.24%
$ 45,384 $ 95
Jun 7, 6 PM $ 0.0000663
-0.07%
$ 46,110 $ 95
Jun 7, 5 PM $ 0.0000664
+0.02%
$ 46,182 $ 115
Jun 7, 4 PM $ 0.0000661
+0.19%
$ 45,947 $ 116
Jun 7, 3 PM $ 0.0000657
-0.29%
$ 45,719 $ 116
Jun 7, 2 PM $ 0.0000658
+0.62%
$ 45,801 $ 115
Jun 7, 1 PM $ 0.0000653
-0.04%
$ 45,389 $ 115
Jun 7, 12 PM $ 0.0000652
-1.33%
$ 45,368 $ 115
Jun 7, 11 AM $ 0.0000657
+0.21%
$ 45,712 $ 118
Jun 7, 10 AM $ 0.0000658
-0.65%
$ 45,777 $ 118
Jun 7, 9 AM $ 0.0000669
+0.44%
$ 46,523 $ 119
Jun 7, 8 AM $ 0.0000652
-0.11%
$ 45,367 $ 117
Jun 7, 7 AM $ 0.0000653
-0.24%
$ 45,422 $ 117
Jun 7, 6 AM $ 0.0000649
-0.46%
$ 45,172 $ 120
Jun 7, 5 AM $ 0.0000652
+0.22%
$ 45,339 $ 54
Jun 7, 4 AM $ 0.0000646
-0.28%
$ 44,906 $ 62
Jun 7, 3 AM $ 0.0000649
+0.68%
$ 45,127 $ 86
Jun 7, 2 AM $ 0.0000644
-0.48%
$ 44,771 $ 84
Jun 7, 1 AM $ 0.0000654
+1.58%
$ 45,484 $ 86
Jun 7, 12 AM $ 0.000064
-0.36%
$ 44,529 $ 84
Jun 6, 11 PM $ 0.000064
+0.32%
$ 44,502 $ 89
Jun 6, 10 PM $ 0.0000638
-0.08%
$ 44,379 $ 90
Jun 6, 9 PM $ 0.0000639
+0.20%
$ 44,454 $ 90
Jun 6, 8 PM $ 0.0000636
-0.21%
$ 44,244 $ 189
Jun 6, 7 PM $ 0.0000639
+0.34%
$ 44,427 $ 193
Jun 6, 6 PM $ 0.0000637
+1.97%
$ 44,296 $ 223
Jun 6, 5 PM $ 0.0000628
-0.40%
$ 43,656 $ 322
Jun 6, 4 PM $ 0.0000626
-0.55%
$ 43,574 $ 329
Jun 6, 3 PM $ 0.0000629
-1.18%
$ 43,749 $ 345
Jun 6, 2 PM $ 0.0000637
+0.68%
$ 44,275 $ 481
Jun 6, 1 PM $ 0.0000632
-0.74%
$ 43,974 $ 494
Jun 6, 12 PM $ 0.0000633
-0.33%
$ 43,997 $ 516
Jun 6, 11 AM $ 0.0000633
+1.54%
$ 44,026 $ 517
Jun 6, 10 AM $ 0.0000622
-2.17%
$ 43,277 $ 509
Jun 6, 9 AM $ 0.0000641
-0.12%
$ 44,606 $ 525
Jun 6, 8 AM $ 0.0000642
+0.76%
$ 44,643 $ 533