GUANO Historical Data

GUANO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000719
+0.27%
$ 49,273 $ 227.95 million
Feb 16, 8 AM $ 0.0000718
-1.00%
$ 49,198 $ 227.95 million
Feb 16, 7 AM $ 0.0000725
+0.00%
$ 49,695 $ 227.95 million
Feb 16, 6 AM $ 0.0000725
+1.24%
$ 49,695 $ 227.95 million
Feb 16, 5 AM $ 0.0000716
+0.21%
$ 49,085 $ 230.88 million
Feb 16, 4 AM $ 0.0000713
+0.30%
$ 48,910 $ 236.38 million
Feb 16, 3 AM $ 0.0000713
+0.00%
$ 48,881 $ 236.38 million
Feb 16, 2 AM $ 0.0000713
-1.85%
$ 48,881 $ 236.38 million
Feb 16, 1 AM $ 0.0000726
+1.81%
$ 49,801 $ 234.73 million
Feb 16, 12 AM $ 0.0000717
-0.19%
$ 49,132 $ 239 million
Feb 15, 11 PM $ 0.0000717
-0.50%
$ 49,182 $ 109.32 million
Feb 15, 10 PM $ 0.0000721
+0.24%
$ 49,458 $ 109.32 million
Feb 15, 9 PM $ 0.000072
+0.60%
$ 49,330 $ 109.32 million
Feb 15, 8 PM $ 0.0000715
+0.00%
$ 49,037 $ 109.32 million
Feb 15, 7 PM $ 0.0000715
-0.65%
$ 49,037 $ 109.32 million
Feb 15, 6 PM $ 0.000072
+1.00%
$ 49,356 $ 33.4 million
Feb 15, 5 PM $ 0.0000712
-1.29%
$ 48,808 $ 342
Feb 15, 4 PM $ 0.0000721
+0.19%
$ 49,445 $ 350
Feb 15, 3 PM $ 0.000072
+0.06%
$ 49,387 $ 348
Feb 15, 2 PM $ 0.0000719
+0.22%
$ 49,303 $ 352
Feb 15, 1 PM $ 0.0000729
-0.64%
$ 49,985 $ 358
Feb 15, 12 PM $ 0.0000736
-1.64%
$ 50,438 $ 24.14 million
Feb 15, 11 AM $ 0.0000748
+1.13%
$ 51,277 $ 24.14 million
Feb 15, 10 AM $ 0.0000739
-1.21%
$ 50,678 $ 694.27 million
Feb 15, 9 AM $ 0.0000748
+0.22%
$ 51,299 $ 694.27 million
Feb 15, 8 AM $ 0.0000747
+0.43%
$ 51,185 $ 69.04 million
Feb 15, 7 AM $ 0.0000743
+0.61%
$ 50,967 $ 69.4 million
Feb 15, 6 AM $ 0.000074
-0.77%
$ 50,725 $ 70.89 million
Feb 15, 5 AM $ 0.0000746
+2.20%
$ 51,116 $ 70.35 million
Feb 15, 4 AM $ 0.0000734
+0.67%
$ 50,302 $ 72.01 million
Feb 15, 3 AM $ 0.0000728
-0.11%
$ 49,931 $ 613.04 million
Feb 15, 2 AM $ 0.000073
-0.04%
$ 50,047 $ 613.04 million
Feb 15, 1 AM $ 0.0000731
+0.10%
$ 50,093 $ 613.04 million
Feb 15, 12 AM $ 0.000073
-0.12%
$ 50,072 $ 613.04 million
Feb 14, 11 PM $ 0.0000734
+3.84%
$ 50,320 $ 613.04 million
Feb 14, 10 PM $ 0.0000707
+0.83%
$ 48,459 $ 613.04 million
Feb 14, 9 PM $ 0.0000701
-2.18%
$ 48,060 $ 600.52 million
Feb 14, 8 PM $ 0.0000717
+0.00%
$ 49,132 $ 516.01 million
Feb 14, 7 PM $ 0.0000717
-1.64%
$ 49,132 $ 516.01 million
Feb 14, 6 PM $ 0.0000729
-1.13%
$ 49,951 $ 160.96 million
Feb 14, 5 PM $ 0.0000737
-0.24%
$ 50,519 $ 251
Feb 14, 4 PM $ 0.000074
+0.84%
$ 50,720 $ 550
Feb 14, 3 PM $ 0.000073
+0.17%
$ 50,048 $ 551
Feb 14, 2 PM $ 0.0000729
+2.15%
$ 49,963 $ 581
Feb 14, 1 PM $ 0.0000711
-0.46%
$ 48,745 $ 475.25 million
Feb 14, 12 PM $ 0.0000714
-0.09%
$ 48,969 $ 475.25 million
Feb 14, 11 AM $ 0.0000715
+0.42%
$ 49,014 $ 428.03 million
Feb 14, 10 AM $ 0.0000712
+0.00%
$ 48,808 $ 430.56 million
Feb 14, 9 AM $ 0.000071
+0.02%
$ 48,681 $ 431.68 million
Feb 14, 8 AM $ 0.000071
+0.00%
$ 48,673 $ 391.71 million