GUANO Historical Data

GUANO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000701
+0.00%
$ 48,052 $ 13.69 million
Feb 18, 9 AM $ 0.0000701
-0.27%
$ 48,052 $ 13.69 million
Feb 18, 8 AM $ 0.00007
+0.53%
$ 47,986 $ 13.64 million
Feb 18, 7 AM $ 0.0000698
-0.08%
$ 47,828 $ 13.7 million
Feb 18, 6 AM $ 0.0000697
-0.13%
$ 47,784 $ 296.38 million
Feb 18, 5 AM $ 0.0000694
-1.96%
$ 47,567 $ 296.38 million
Feb 18, 4 AM $ 0.0000708
+0.20%
$ 48,518 $ 296.38 million
Feb 18, 3 AM $ 0.0000692
+0.00%
$ 47,436 $ 296.38 million
Feb 18, 2 AM $ 0.000071
+2.42%
$ 48,666 $ 296.38 million
Feb 18, 1 AM $ 0.0000711
+2.39%
$ 48,752 $ 252.13 million
Feb 18, 12 AM $ 0.0000695
-0.74%
$ 47,615 $ 234.06 million
Feb 17, 11 PM $ 0.0000701
-1.03%
$ 48,051 $ 160.25 million
Feb 17, 10 PM $ 0.0000708
+0.56%
$ 48,527 $ 11.06 million
Feb 17, 9 PM $ 0.0000705
+0.26%
$ 48,358 $ 11.06 million
Feb 17, 8 PM $ 0.0000713
+0.10%
$ 48,907 $ 11.06 million
Feb 17, 7 PM $ 0.0000715
+1.63%
$ 49,025 $ 11.06 million
Feb 17, 6 PM $ 0.0000704
-0.28%
$ 48,240 $ 11.06 million
Feb 17, 5 PM $ 0.0000708
-0.36%
$ 48,511 $ 237
Feb 17, 4 PM $ 0.0000704
+0.42%
$ 48,252 $ 225
Feb 17, 3 PM $ 0.0000702
+0.04%
$ 48,092 $ 222
Feb 17, 2 PM $ 0.0000702
-0.05%
$ 48,127 $ 131.59 million
Feb 17, 1 PM $ 0.00007
-0.06%
$ 47,959 $ 131.59 million
Feb 17, 12 PM $ 0.00007
+0.00%
$ 47,987 $ 131.59 million
Feb 17, 11 AM $ 0.0000698
-0.97%
$ 47,861 $ 131.59 million
Feb 17, 10 AM $ 0.0000711
+0.00%
$ 48,741 $ 38.17 million
Feb 17, 9 AM $ 0.0000711
-0.76%
$ 48,736 $ 38.17 million
Feb 17, 8 AM $ 0.0000714
+0.57%
$ 48,921 $ 38.33 million
Feb 17, 7 AM $ 0.0000712
-0.60%
$ 48,790 $ 38.45 million
Feb 17, 6 AM $ 0.0000716
+0.00%
$ 49,083 $ 38.6 million
Feb 17, 5 AM $ 0.0000716
+0.15%
$ 49,083 $ 38.6 million
Feb 17, 4 AM $ 0.0000715
-0.06%
$ 49,029 $ 599.05 million
Feb 17, 3 AM $ 0.0000716
-0.93%
$ 49,098 $ 599.05 million
Feb 17, 2 AM $ 0.0000723
+0.21%
$ 49,559 $ 599.05 million
Feb 17, 1 AM $ 0.0000721
+0.00%
$ 49,457 $ 599.05 million
Feb 17, 12 AM $ 0.0000721
+0.51%
$ 49,457 $ 599.05 million
Feb 16, 11 PM $ 0.0000718
-0.79%
$ 49,205 $ 594.14 million
Feb 16, 10 PM $ 0.0000726
+0.75%
$ 49,752 $ 546.9 million
Feb 16, 9 PM $ 0.000072
+0.29%
$ 49,363 $ 546.9 million
Feb 16, 8 PM $ 0.0000704
-0.13%
$ 48,257 $ 546.9 million
Feb 16, 7 PM $ 0.0000716
+0.00%
$ 49,097 $ 546.9 million
Feb 16, 6 PM $ 0.0000716
+1.91%
$ 49,097 $ 546.9 million
Feb 16, 5 PM $ 0.0000703
-1.59%
$ 48,182 $ 557.37 million
Feb 16, 4 PM $ 0.0000714
+0.00%
$ 48,958 $ 557.14 million
Feb 16, 3 PM $ 0.0000707
-0.39%
$ 48,437 $ 557.14 million
Feb 16, 2 PM $ 0.0000713
+0.00%
$ 48,897 $ 568.68 million
Feb 16, 1 PM $ 0.0000713
+1.09%
$ 48,897 $ 568.68 million
Feb 16, 12 PM $ 0.0000708
-1.08%
$ 48,568 $ 436.21 million
Feb 16, 11 AM $ 0.0000716
-0.31%
$ 49,098 $ 347.27 million
Feb 16, 10 AM $ 0.000072
+0.00%
$ 49,351 $ 291.52 million
Feb 16, 9 AM $ 0.0000719
+0.27%
$ 49,273 $ 227.95 million