GUANO Historical Data

GUANO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000068
-0.14%
$ 46,600 $ 333
Feb 19, 8 AM $ 0.0000682
-0.68%
$ 46,737 $ 338
Feb 19, 7 AM $ 0.0000682
-0.06%
$ 46,725 $ 334
Feb 19, 6 AM $ 0.000068
-1.56%
$ 46,640 $ 338
Feb 19, 5 AM $ 0.0000691
-0.61%
$ 47,380 $ 194
Feb 19, 4 AM $ 0.0000696
+0.11%
$ 47,702 $ 241
Feb 19, 3 AM $ 0.0000696
+0.09%
$ 47,699 $ 243
Feb 19, 2 AM $ 0.0000692
-0.21%
$ 47,465 $ 285.51 million
Feb 19, 1 AM $ 0.0000697
+0.37%
$ 47,748 $ 285.51 million
Feb 19, 12 AM $ 0.0000695
+0.22%
$ 47,631 $ 285.51 million
Feb 18, 11 PM $ 0.0000693
-0.09%
$ 47,493 $ 285.51 million
Feb 18, 10 PM $ 0.0000693
+0.00%
$ 47,537 $ 285.51 million
Feb 18, 9 PM $ 0.0000693
+0.31%
$ 47,537 $ 285.51 million
Feb 18, 8 PM $ 0.0000693
-0.41%
$ 47,483 $ 293 million
Feb 18, 7 PM $ 0.0000695
+0.00%
$ 47,677 $ 293 million
Feb 18, 6 PM $ 0.0000695
-0.84%
$ 47,677 $ 293 million
Feb 18, 5 PM $ 0.0000703
+0.22%
$ 48,164 $ 224
Feb 18, 4 PM $ 0.00007
-0.58%
$ 47,981 $ 223
Feb 18, 3 PM $ 0.0000706
+2.55%
$ 48,380 $ 213
Feb 18, 2 PM $ 0.0000691
-0.50%
$ 47,382 $ 13.69 million
Feb 18, 1 PM $ 0.0000694
-0.17%
$ 47,564 $ 13.69 million
Feb 18, 12 PM $ 0.0000693
-0.42%
$ 47,518 $ 13.69 million
Feb 18, 11 AM $ 0.000069
-1.61%
$ 47,277 $ 13.69 million
Feb 18, 10 AM $ 0.0000701
+0.00%
$ 48,052 $ 13.69 million
Feb 18, 9 AM $ 0.0000701
-0.27%
$ 48,052 $ 13.69 million
Feb 18, 8 AM $ 0.00007
+0.53%
$ 47,986 $ 13.64 million
Feb 18, 7 AM $ 0.0000698
-0.08%
$ 47,828 $ 13.7 million
Feb 18, 6 AM $ 0.0000697
-0.13%
$ 47,784 $ 296.38 million
Feb 18, 5 AM $ 0.0000694
-1.96%
$ 47,567 $ 296.38 million
Feb 18, 4 AM $ 0.0000708
+0.20%
$ 48,518 $ 296.38 million
Feb 18, 3 AM $ 0.0000692
+0.00%
$ 47,436 $ 296.38 million
Feb 18, 2 AM $ 0.000071
+2.42%
$ 48,666 $ 296.38 million
Feb 18, 1 AM $ 0.0000711
+2.39%
$ 48,752 $ 252.13 million
Feb 18, 12 AM $ 0.0000695
-0.74%
$ 47,615 $ 234.06 million
Feb 17, 11 PM $ 0.0000701
-1.03%
$ 48,051 $ 160.25 million
Feb 17, 10 PM $ 0.0000708
+0.56%
$ 48,527 $ 11.06 million
Feb 17, 9 PM $ 0.0000705
+0.26%
$ 48,358 $ 11.06 million
Feb 17, 8 PM $ 0.0000713
+0.10%
$ 48,907 $ 11.06 million
Feb 17, 7 PM $ 0.0000715
+1.63%
$ 49,025 $ 11.06 million
Feb 17, 6 PM $ 0.0000704
-0.28%
$ 48,240 $ 11.06 million
Feb 17, 5 PM $ 0.0000708
-0.36%
$ 48,511 $ 237
Feb 17, 4 PM $ 0.0000704
+0.42%
$ 48,252 $ 225
Feb 17, 3 PM $ 0.0000702
+0.04%
$ 48,092 $ 222
Feb 17, 2 PM $ 0.0000702
-0.05%
$ 48,127 $ 131.59 million
Feb 17, 1 PM $ 0.00007
-0.06%
$ 47,959 $ 131.59 million
Feb 17, 12 PM $ 0.00007
+0.00%
$ 47,987 $ 131.59 million
Feb 17, 11 AM $ 0.0000698
-0.97%
$ 47,861 $ 131.59 million
Feb 17, 10 AM $ 0.0000711
+0.00%
$ 48,741 $ 38.17 million
Feb 17, 9 AM $ 0.0000711
-0.76%
$ 48,736 $ 38.17 million
Feb 17, 8 AM $ 0.0000714
+0.57%
$ 48,921 $ 38.33 million