GUANO Historical Data

GUANO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000698
-0.17%
$ 47,880 $ 207
Feb 21, 9 AM $ 0.00007
+0.46%
$ 47,970 $ 69.01 million
Feb 21, 8 AM $ 0.0000695
-0.14%
$ 47,613 $ 69.01 million
Feb 21, 7 AM $ 0.0000695
+0.05%
$ 47,657 $ 69.01 million
Feb 21, 6 AM $ 0.0000699
+0.39%
$ 47,911 $ 69.01 million
Feb 21, 5 AM $ 0.0000699
+0.00%
$ 47,925 $ 69.01 million
Feb 21, 4 AM $ 0.0000699
+0.49%
$ 47,925 $ 69.01 million
Feb 21, 3 AM $ 0.0000696
-1.39%
$ 47,684 $ 55.19 million
Feb 21, 2 AM $ 0.0000707
+0.66%
$ 48,441 $ 55.19 million
Feb 21, 1 AM $ 0.0000702
+0.09%
$ 48,134 $ 55.19 million
Feb 21, 12 AM $ 0.0000702
+0.00%
$ 48,091 $ 55.19 million
Feb 20, 11 PM $ 0.00007
+0.01%
$ 48,012 $ 55.19 million
Feb 20, 10 PM $ 0.00007
+2.06%
$ 48,007 $ 55.33 million
Feb 20, 9 PM $ 0.0000687
-0.09%
$ 47,107 $ 53.6 million
Feb 20, 8 PM $ 0.000069
+0.87%
$ 47,280 $ 53.6 million
Feb 20, 7 PM $ 0.0000684
+0.00%
$ 46,872 $ 53.6 million
Feb 20, 6 PM $ 0.0000684
+1.43%
$ 46,872 $ 53.6 million
Feb 20, 5 PM $ 0.0000674
-0.82%
$ 46,210 $ 54.36 million
Feb 20, 4 PM $ 0.000068
+0.00%
$ 46,592 $ 34.36 million
Feb 20, 3 PM $ 0.0000682
+1.25%
$ 46,765 $ 34.36 million
Feb 20, 2 PM $ 0.0000676
+0.77%
$ 46,345 $ 170.52 million
Feb 20, 1 PM $ 0.0000671
-2.85%
$ 45,988 $ 170.52 million
Feb 20, 12 PM $ 0.0000691
+0.00%
$ 47,340 $ 170.52 million
Feb 20, 11 AM $ 0.0000691
+0.22%
$ 47,340 $ 170.52 million
Feb 20, 10 AM $ 0.0000698
+0.03%
$ 47,881 $ 170.98 million
Feb 20, 9 AM $ 0.0000699
+0.99%
$ 47,938 $ 170.55 million
Feb 20, 8 AM $ 0.0000688
+0.00%
$ 47,177 $ 170.55 million
Feb 20, 7 AM $ 0.0000696
+0.39%
$ 47,682 $ 170.55 million
Feb 20, 6 AM $ 0.0000692
+0.92%
$ 47,462 $ 168.04 million
Feb 20, 5 AM $ 0.0000686
+0.91%
$ 47,031 $ 168.04 million
Feb 20, 4 AM $ 0.000068
-0.34%
$ 46,594 $ 232
Feb 20, 3 AM $ 0.0000683
+0.14%
$ 46,793 $ 233
Feb 20, 2 AM $ 0.0000681
+0.31%
$ 46,719 $ 233
Feb 20, 1 AM $ 0.000068
-0.08%
$ 46,636 $ 233
Feb 20, 12 AM $ 0.0000682
+0.79%
$ 46,743 $ 234
Feb 19, 11 PM $ 0.0000675
+0.08%
$ 46,291 $ 242
Feb 19, 10 PM $ 0.0000674
-0.10%
$ 46,200 $ 241
Feb 19, 9 PM $ 0.0000674
-0.01%
$ 46,175 $ 241
Feb 19, 8 PM $ 0.0000672
-1.26%
$ 46,097 $ 24.49 million
Feb 19, 7 PM $ 0.000068
-0.66%
$ 46,620 $ 24.49 million
Feb 19, 6 PM $ 0.0000682
+1.24%
$ 46,761 $ 24.49 million
Feb 19, 5 PM $ 0.0000676
+0.33%
$ 46,333 $ 24.49 million
Feb 19, 4 PM $ 0.0000674
-0.13%
$ 46,225 $ 24.49 million
Feb 19, 3 PM $ 0.0000675
+0.00%
$ 46,284 $ 24.49 million
Feb 19, 2 PM $ 0.0000672
+0.61%
$ 46,084 $ 338
Feb 19, 1 PM $ 0.0000673
-0.41%
$ 46,116 $ 339
Feb 19, 12 PM $ 0.0000676
-0.30%
$ 46,346 $ 330
Feb 19, 11 AM $ 0.0000679
-0.15%
$ 46,541 $ 338
Feb 19, 10 AM $ 0.000068
+0.20%
$ 46,605 $ 341
Feb 19, 9 AM $ 0.000068
-0.14%
$ 46,600 $ 333