GUANO Historical Data

GUANO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000678
+0.29%
$ 46,448 $ 169
Feb 23, 10 AM $ 0.0000677
-1.52%
$ 46,377 $ 170
Feb 23, 9 AM $ 0.0000674
+0.32%
$ 46,193 $ 165
Feb 23, 8 AM $ 0.0000673
-0.78%
$ 46,105 $ 149.52 million
Feb 23, 7 AM $ 0.0000675
+0.40%
$ 46,259 $ 149.52 million
Feb 23, 6 AM $ 0.0000669
+1.08%
$ 45,853 $ 149.52 million
Feb 23, 5 AM $ 0.0000661
+0.43%
$ 45,313 $ 149.52 million
Feb 23, 4 AM $ 0.0000678
+0.00%
$ 46,491 $ 149.52 million
Feb 23, 3 AM $ 0.0000678
-0.35%
$ 46,491 $ 149.52 million
Feb 23, 2 AM $ 0.0000681
+2.36%
$ 46,653 $ 69.45 million
Feb 23, 1 AM $ 0.0000665
-3.51%
$ 45,575 $ 11.5 million
Feb 23, 12 AM $ 0.0000689
+0.34%
$ 47,240 $ 11.63 million
Feb 22, 11 PM $ 0.0000685
-1.31%
$ 46,985 $ 11.63 million
Feb 22, 10 PM $ 0.0000693
+0.06%
$ 47,523 $ 11.63 million
Feb 22, 9 PM $ 0.0000693
+0.31%
$ 47,491 $ 11.63 million
Feb 22, 8 PM $ 0.0000691
+0.09%
$ 47,396 $ 11.63 million
Feb 22, 7 PM $ 0.0000691
-0.08%
$ 47,351 $ 11.63 million
Feb 22, 6 PM $ 0.0000691
+0.00%
$ 47,392 $ 11.66 million
Feb 22, 5 PM $ 0.0000691
-0.25%
$ 47,392 $ 11.66 million
Feb 22, 4 PM $ 0.0000694
-0.17%
$ 47,578 $ 1,089
Feb 22, 3 PM $ 0.0000696
+0.05%
$ 47,702 $ 1,107
Feb 22, 2 PM $ 0.0000697
-0.23%
$ 47,849 $ 1,110
Feb 22, 1 PM $ 0.0000698
-0.78%
$ 47,869 $ 1,120
Feb 22, 12 PM $ 0.0000706
-0.46%
$ 48,379 $ 1,128
Feb 22, 11 AM $ 0.000071
+0.18%
$ 48,701 $ 1,132
Feb 22, 10 AM $ 0.0000709
+0.18%
$ 48,615 $ 1,130
Feb 22, 9 AM $ 0.0000708
+0.08%
$ 48,558 $ 1,130
Feb 22, 8 AM $ 0.0000708
-0.44%
$ 48,558 $ 1,131
Feb 22, 7 AM $ 0.0000711
+0.00%
$ 48,770 $ 1,134
Feb 22, 6 AM $ 0.0000711
+0.38%
$ 48,745 $ 1,124
Feb 22, 5 AM $ 0.0000709
-0.15%
$ 48,593 $ 1,153
Feb 22, 4 AM $ 0.0000711
-0.05%
$ 48,714 $ 1,280
Feb 22, 3 AM $ 0.0000711
+0.03%
$ 48,732 $ 1,311
Feb 22, 2 AM $ 0.000071
-0.43%
$ 48,674 $ 231.02 million
Feb 22, 1 AM $ 0.0000715
+0.00%
$ 48,997 $ 231.02 million
Feb 22, 12 AM $ 0.0000715
+1.39%
$ 48,997 $ 231.02 million
Feb 21, 11 PM $ 0.0000705
+1.89%
$ 48,354 $ 1,120
Feb 21, 10 PM $ 0.0000693
-0.79%
$ 47,512 $ 1,137
Feb 21, 9 PM $ 0.0000698
-2.04%
$ 47,855 $ 1,139
Feb 21, 8 PM $ 0.0000715
-0.30%
$ 49,012 $ 299
Feb 21, 7 PM $ 0.0000718
-0.02%
$ 49,196 $ 299
Feb 21, 6 PM $ 0.000072
+2.01%
$ 49,337 $ 296
Feb 21, 5 PM $ 0.0000705
-0.04%
$ 48,329 $ 252
Feb 21, 4 PM $ 0.0000706
-0.50%
$ 48,417 $ 252
Feb 21, 3 PM $ 0.000071
+0.26%
$ 48,659 $ 184
Feb 21, 2 PM $ 0.0000703
+0.16%
$ 48,169 $ 192
Feb 21, 1 PM $ 0.00007
+0.30%
$ 48,013 $ 206
Feb 21, 12 PM $ 0.0000698
-0.57%
$ 47,867 $ 209
Feb 21, 11 AM $ 0.0000702
+0.27%
$ 48,107 $ 209
Feb 21, 10 AM $ 0.0000698
-0.17%
$ 47,880 $ 207