GUANO Historical Data

GUANO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000742
+0.25%
$ 50,871 $ 492
Feb 25, 11 AM $ 0.000074
+0.20%
$ 50,702 $ 481
Feb 25, 10 AM $ 0.0000738
+0.30%
$ 50,566 $ 477
Feb 25, 9 AM $ 0.0000734
+0.11%
$ 50,342 $ 476
Feb 25, 8 AM $ 0.0000733
+0.17%
$ 50,270 $ 472
Feb 25, 7 AM $ 0.0000733
+0.59%
$ 50,218 $ 472
Feb 25, 6 AM $ 0.0000731
+0.53%
$ 50,079 $ 465
Feb 25, 5 AM $ 0.0000725
-1.11%
$ 49,722 $ 466
Feb 25, 4 AM $ 0.0000735
+0.54%
$ 50,386 $ 478
Feb 25, 3 AM $ 0.0000732
+2.46%
$ 50,179 $ 470
Feb 25, 2 AM $ 0.0000714
+0.00%
$ 48,973 $ 171.33 million
Feb 25, 1 AM $ 0.0000714
-0.24%
$ 48,973 $ 171.33 million
Feb 25, 12 AM $ 0.0000714
-0.13%
$ 48,936 $ 170.68 million
Feb 24, 11 PM $ 0.0000715
+0.32%
$ 49,001 $ 170.68 million
Feb 24, 10 PM $ 0.0000713
+0.52%
$ 48,909 $ 170.62 million
Feb 24, 9 PM $ 0.0000709
+0.97%
$ 48,596 $ 170.62 million
Feb 24, 8 PM $ 0.0000702
+0.00%
$ 48,130 $ 170.62 million
Feb 24, 7 PM $ 0.0000702
+0.19%
$ 48,130 $ 170.62 million
Feb 24, 6 PM $ 0.0000701
+1.83%
$ 48,039 $ 170.94 million
Feb 24, 5 PM $ 0.0000688
+0.00%
$ 47,175 $ 164.5 million
Feb 24, 4 PM $ 0.0000688
-0.21%
$ 47,175 $ 164.5 million
Feb 24, 3 PM $ 0.0000688
+0.06%
$ 47,152 $ 739
Feb 24, 2 PM $ 0.0000685
+0.33%
$ 46,986 $ 729
Feb 24, 1 PM $ 0.0000682
+0.04%
$ 46,783 $ 717
Feb 24, 12 PM $ 0.0000683
-0.11%
$ 46,793 $ 720
Feb 24, 11 AM $ 0.0000684
+0.01%
$ 46,865 $ 720
Feb 24, 10 AM $ 0.0000681
+0.12%
$ 46,693 $ 721
Feb 24, 9 AM $ 0.0000678
-1.27%
$ 46,505 $ 720
Feb 24, 8 AM $ 0.0000686
+0.64%
$ 47,010 $ 738
Feb 24, 7 AM $ 0.0000682
+0.21%
$ 46,738 $ 348.19 million
Feb 24, 6 AM $ 0.0000681
-0.14%
$ 46,718 $ 348.19 million
Feb 24, 5 AM $ 0.000068
-0.27%
$ 46,610 $ 348.19 million
Feb 24, 4 AM $ 0.0000682
-0.27%
$ 46,770 $ 348.19 million
Feb 24, 3 AM $ 0.0000684
-0.26%
$ 46,920 $ 348.19 million
Feb 24, 2 AM $ 0.0000686
-0.92%
$ 47,041 $ 348.19 million
Feb 24, 1 AM $ 0.0000692
-0.77%
$ 47,414 $ 781
Feb 24, 12 AM $ 0.0000697
+1.10%
$ 47,757 $ 818
Feb 23, 11 PM $ 0.000069
-0.75%
$ 47,306 $ 829
Feb 23, 10 PM $ 0.0000698
+1.17%
$ 47,867 $ 834
Feb 23, 9 PM $ 0.000069
+0.09%
$ 47,324 $ 353.12 million
Feb 23, 8 PM $ 0.0000689
+0.03%
$ 47,248 $ 353.12 million
Feb 23, 7 PM $ 0.0000689
-1.41%
$ 47,234 $ 353.12 million
Feb 23, 6 PM $ 0.0000701
+1.56%
$ 48,026 $ 353.12 million
Feb 23, 5 PM $ 0.0000676
+0.00%
$ 46,373 $ 353.12 million
Feb 23, 4 PM $ 0.0000676
+0.66%
$ 46,373 $ 353.12 million
Feb 23, 3 PM $ 0.0000674
-0.05%
$ 46,214 $ 342.88 million
Feb 23, 2 PM $ 0.0000676
-0.52%
$ 46,325 $ 342.88 million
Feb 23, 1 PM $ 0.0000671
+0.00%
$ 45,980 $ 342.88 million
Feb 23, 12 PM $ 0.0000671
-0.24%
$ 45,980 $ 342.88 million
Feb 23, 11 AM $ 0.0000678
+0.29%
$ 46,448 $ 169