GUANO Historical Data

GUANO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000713
-0.16%
$ 48,907 $ 270.73 million
Mar 1, 1 PM $ 0.0000713
-0.57%
$ 48,909 $ 255.79 million
Mar 1, 12 PM $ 0.0000718
-1.03%
$ 49,195 $ 255.79 million
Mar 1, 11 AM $ 0.0000725
-0.11%
$ 49,709 $ 255.79 million
Mar 1, 10 AM $ 0.0000726
-0.30%
$ 49,764 $ 228.79 million
Mar 1, 9 AM $ 0.0000746
+0.00%
$ 51,144 $ 178.13 million
Mar 1, 8 AM $ 0.0000746
+1.51%
$ 51,144 $ 178.13 million
Mar 1, 7 AM $ 0.0000735
+3.34%
$ 50,404 $ 180.37 million
Mar 1, 6 AM $ 0.0000711
-2.63%
$ 48,772 $ 180.37 million
Mar 1, 5 AM $ 0.0000731
+3.23%
$ 50,128 $ 154.31 million
Mar 1, 4 AM $ 0.0000708
-0.34%
$ 48,561 $ 154.31 million
Mar 1, 3 AM $ 0.0000711
+0.64%
$ 48,726 $ 772.32 million
Mar 1, 2 AM $ 0.0000706
-1.28%
$ 48,415 $ 728.14 million
Mar 1, 1 AM $ 0.0000715
+1.54%
$ 49,040 $ 641.88 million
Mar 1, 12 AM $ 0.0000704
+0.00%
$ 48,295 $ 677.53 million
Feb 28, 11 PM $ 0.0000704
+0.79%
$ 48,295 $ 677.53 million
Feb 28, 10 PM $ 0.0000699
-0.55%
$ 47,916 $ 667.44 million
Feb 28, 9 PM $ 0.0000703
+0.23%
$ 48,179 $ 622.12 million
Feb 28, 8 PM $ 0.0000701
+0.20%
$ 48,067 $ 583.66 million
Feb 28, 7 PM $ 0.00007
-0.46%
$ 47,970 $ 559.07 million
Feb 28, 6 PM $ 0.0000706
+1.07%
$ 48,431 $ 513.24 million
Feb 28, 5 PM $ 0.00007
+1.81%
$ 47,974 $ 496.08 million
Feb 28, 4 PM $ 0.0000687
+0.58%
$ 47,122 $ 496.08 million
Feb 28, 3 PM $ 0.000068
+0.21%
$ 46,629 $ 501.33 million
Feb 28, 2 PM $ 0.0000679
+3.30%
$ 46,529 $ 499.19 million
Feb 28, 1 PM $ 0.0000658
-0.39%
$ 45,088 $ 504.76 million
Feb 28, 12 PM $ 0.000066
+0.00%
$ 45,264 $ 504.76 million
Feb 28, 11 AM $ 0.000066
+0.52%
$ 45,264 $ 504.76 million
Feb 28, 10 AM $ 0.0000657
+0.37%
$ 45,020 $ 495.84 million
Feb 28, 9 AM $ 0.0000657
+0.00%
$ 45,062 $ 495.84 million
Feb 28, 8 AM $ 0.0000656
-0.38%
$ 44,946 $ 501.84 million
Feb 28, 7 AM $ 0.0000659
+0.81%
$ 45,180 $ 2,093
Feb 28, 6 AM $ 0.0000656
-2.19%
$ 44,998 $ 2,118
Feb 28, 5 AM $ 0.0000672
-0.57%
$ 46,063 $ 2,097
Feb 28, 4 AM $ 0.0000674
-4.57%
$ 46,237 $ 2,147
Feb 28, 3 AM $ 0.0000711
-0.83%
$ 48,714 $ 1,864
Feb 28, 2 AM $ 0.0000707
+2.42%
$ 48,460 $ 1,553
Feb 28, 1 AM $ 0.000069
-1.37%
$ 47,284 $ 1,228
Feb 28, 12 AM $ 0.000071
+0.43%
$ 48,662 $ 202.23 million
Feb 27, 11 PM $ 0.0000719
+0.75%
$ 49,324 $ 202.23 million
Feb 27, 10 PM $ 0.0000713
-0.37%
$ 48,883 $ 202.23 million
Feb 27, 9 PM $ 0.0000716
+0.78%
$ 49,106 $ 202.23 million
Feb 27, 8 PM $ 0.0000711
+0.00%
$ 48,724 $ 202.23 million
Feb 27, 7 PM $ 0.0000711
-0.14%
$ 48,724 $ 202.23 million
Feb 27, 6 PM $ 0.0000713
+0.17%
$ 48,851 $ 214.4 million
Feb 27, 5 PM $ 0.0000711
-0.37%
$ 48,758 $ 214.4 million
Feb 27, 4 PM $ 0.0000716
-0.97%
$ 49,068 $ 214.4 million
Feb 27, 3 PM $ 0.0000722
-0.18%
$ 49,508 $ 214.4 million
Feb 27, 2 PM $ 0.0000723
+0.28%
$ 49,596 $ 214.4 million
Feb 27, 1 PM $ 0.0000721
-2.53%
$ 49,460 $ 204.41 million