GUANO Historical Data

GUANO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000686
+0.00%
$ 47,041 $ 844.07 million
Mar 3, 2 PM $ 0.0000686
-0.54%
$ 47,041 $ 844.07 million
Mar 3, 1 PM $ 0.000069
-3.75%
$ 47,298 $ 823.54 million
Mar 3, 12 PM $ 0.0000717
-0.36%
$ 49,142 $ 771.81 million
Mar 3, 11 AM $ 0.0000719
-0.25%
$ 49,318 $ 736.89 million
Mar 3, 10 AM $ 0.0000721
+0.32%
$ 49,442 $ 730.36 million
Mar 3, 9 AM $ 0.0000719
+0.39%
$ 49,284 $ 732.75 million
Mar 3, 8 AM $ 0.0000706
+0.26%
$ 48,406 $ 726 million
Mar 3, 7 AM $ 0.0000704
-0.25%
$ 48,282 $ 694.97 million
Mar 3, 6 AM $ 0.0000706
-1.80%
$ 48,402 $ 654.2 million
Mar 3, 5 AM $ 0.0000719
+0.57%
$ 49,289 $ 642.41 million
Mar 3, 4 AM $ 0.0000718
+0.65%
$ 49,193 $ 646.27 million
Mar 3, 3 AM $ 0.0000713
+1.09%
$ 48,877 $ 646.27 million
Mar 3, 2 AM $ 0.0000703
+0.13%
$ 48,205 $ 575.51 million
Mar 3, 1 AM $ 0.0000702
+0.00%
$ 48,144 $ 575.51 million
Mar 3, 12 AM $ 0.0000702
-0.37%
$ 48,144 $ 575.51 million
Mar 2, 11 PM $ 0.0000705
-0.43%
$ 48,323 $ 491.77 million
Mar 2, 10 PM $ 0.0000708
-0.45%
$ 48,533 $ 489.61 million
Mar 2, 9 PM $ 0.0000713
-0.28%
$ 48,862 $ 349.04 million
Mar 2, 8 PM $ 0.0000716
-0.24%
$ 49,069 $ 279.16 million
Mar 2, 7 PM $ 0.0000715
-0.78%
$ 49,000 $ 233 million
Mar 2, 6 PM $ 0.0000718
+1.98%
$ 49,238 $ 167.46 million
Mar 2, 5 PM $ 0.0000704
+0.18%
$ 48,280 $ 122.2 million
Mar 2, 4 PM $ 0.0000703
+0.18%
$ 48,192 $ 121.99 million
Mar 2, 3 PM $ 0.0000689
-1.15%
$ 47,263 $ 121.88 million
Mar 2, 2 PM $ 0.0000697
+0.83%
$ 47,813 $ 68.11 million
Mar 2, 1 PM $ 0.0000692
-0.06%
$ 47,419 $ 53.1 million
Mar 2, 12 PM $ 0.0000692
-0.56%
$ 47,440 $ 53.1 million
Mar 2, 11 AM $ 0.0000696
-0.72%
$ 47,745 $ 53.1 million
Mar 2, 10 AM $ 0.0000702
-1.31%
$ 48,093 $ 53.1 million
Mar 2, 9 AM $ 0.0000711
+1.83%
$ 48,715 $ 1,117
Mar 2, 8 AM $ 0.0000697
-0.12%
$ 47,779 $ 1,113
Mar 2, 7 AM $ 0.0000697
+0.49%
$ 47,800 $ 1,120
Mar 2, 6 AM $ 0.0000694
-1.54%
$ 47,582 $ 441.39 million
Mar 2, 5 AM $ 0.0000705
+0.43%
$ 48,323 $ 441.39 million
Mar 2, 4 AM $ 0.0000704
-0.09%
$ 48,266 $ 441.39 million
Mar 2, 3 AM $ 0.0000705
-0.54%
$ 48,299 $ 441.39 million
Mar 2, 2 AM $ 0.0000708
-0.92%
$ 48,562 $ 441.39 million
Mar 2, 1 AM $ 0.0000715
+0.09%
$ 49,015 $ 389.84 million
Mar 2, 12 AM $ 0.0000712
+0.97%
$ 48,796 $ 383.43 million
Mar 1, 11 PM $ 0.0000705
+0.33%
$ 48,327 $ 383.43 million
Mar 1, 10 PM $ 0.0000703
-0.07%
$ 48,169 $ 384.69 million
Mar 1, 9 PM $ 0.0000701
-0.22%
$ 48,065 $ 384.42 million
Mar 1, 8 PM $ 0.0000703
+0.91%
$ 48,171 $ 383.54 million
Mar 1, 7 PM $ 0.0000697
-3.75%
$ 47,811 $ 373.59 million
Mar 1, 6 PM $ 0.0000725
-1.13%
$ 49,676 $ 373.59 million
Mar 1, 5 PM $ 0.0000733
+0.36%
$ 50,245 $ 294.48 million
Mar 1, 4 PM $ 0.000073
-0.17%
$ 50,066 $ 295.56 million
Mar 1, 3 PM $ 0.0000732
+2.54%
$ 50,152 $ 295.07 million
Mar 1, 2 PM $ 0.0000713
-0.16%
$ 48,907 $ 270.73 million