GUANO Historical Data

GUANO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000764
+0.60%
$ 52,387 $ 311.91 million
Mar 5, 6 PM $ 0.000076
-0.80%
$ 52,076 $ 244.98 million
Mar 5, 5 PM $ 0.0000766
-0.72%
$ 52,494 $ 182.57 million
Mar 5, 4 PM $ 0.0000771
-0.74%
$ 52,872 $ 164 million
Mar 5, 3 PM $ 0.0000775
-0.10%
$ 53,131 $ 135.47 million
Mar 5, 2 PM $ 0.0000774
+0.50%
$ 53,057 $ 18.38 million
Mar 5, 1 PM $ 0.000077
-1.64%
$ 52,757 $ 18.38 million
Mar 5, 12 PM $ 0.0000782
+0.31%
$ 53,636 $ 18.39 million
Mar 5, 11 AM $ 0.000078
-0.46%
$ 53,455 $ 3,149
Mar 5, 10 AM $ 0.0000788
+0.80%
$ 54,012 $ 3,175
Mar 5, 9 AM $ 0.000077
+0.39%
$ 52,760 $ 3,126
Mar 5, 8 AM $ 0.0000765
+0.75%
$ 52,452 $ 3,170
Mar 5, 7 AM $ 0.0000763
-1.83%
$ 52,323 $ 145.02 million
Mar 5, 6 AM $ 0.0000774
-0.70%
$ 53,052 $ 145.02 million
Mar 5, 5 AM $ 0.0000779
+0.55%
$ 53,427 $ 145.02 million
Mar 5, 4 AM $ 0.0000775
-0.02%
$ 53,133 $ 145.92 million
Mar 5, 3 AM $ 0.0000775
+0.00%
$ 53,146 $ 1.19 billion
Mar 5, 2 AM $ 0.0000773
-0.46%
$ 53,023 $ 1.17 billion
Mar 5, 1 AM $ 0.0000777
-0.51%
$ 53,268 $ 1.12 billion
Mar 5, 12 AM $ 0.0000781
+1.13%
$ 53,544 $ 1.03 billion
Mar 4, 11 PM $ 0.0000772
-0.74%
$ 52,943 $ 996.83 million
Mar 4, 10 PM $ 0.0000778
+0.85%
$ 53,336 $ 962.55 million
Mar 4, 9 PM $ 0.0000771
-0.27%
$ 52,885 $ 952.17 million
Mar 4, 8 PM $ 0.0000774
+0.13%
$ 53,027 $ 874.3 million
Mar 4, 7 PM $ 0.0000774
-0.91%
$ 53,092 $ 801.87 million
Mar 4, 6 PM $ 0.0000782
-0.88%
$ 53,578 $ 642.33 million
Mar 4, 5 PM $ 0.0000788
+1.03%
$ 54,053 $ 590.36 million
Mar 4, 4 PM $ 0.0000737
+0.00%
$ -- $ 540.17 million
Mar 4, 1 PM $ 0.0000752
-0.78%
$ 51,533 $ 187.32 million
Mar 4, 12 PM $ 0.0000758
+1.13%
$ 51,938 $ 185.84 million
Mar 4, 11 AM $ 0.0000749
+0.00%
$ 51,332 $ 146.59 million
Mar 4, 9 AM $ 0.0000734
-1.39%
$ 50,344 $ 146.59 million
Mar 4, 8 AM $ 0.0000742
+0.90%
$ 50,843 $ 107.17 million
Mar 4, 7 AM $ 0.0000733
+2.94%
$ 50,238 $ 107.17 million
Mar 4, 6 AM $ 0.0000712
+0.41%
$ 48,802 $ 107.17 million
Mar 4, 5 AM $ 0.0000709
-0.03%
$ 48,603 $ 92.4 million
Mar 4, 4 AM $ 0.0000709
-0.22%
$ 48,620 $ 58.91 million
Mar 4, 3 AM $ 0.0000713
+0.86%
$ 48,888 $ 58.77 million
Mar 4, 2 AM $ 0.0000707
-0.35%
$ 48,474 $ 972.79 million
Mar 4, 1 AM $ 0.000071
+0.00%
$ 48,644 $ 933.15 million
Mar 4, 12 AM $ 0.000071
+0.13%
$ 48,705 $ 933.15 million
Mar 3, 11 PM $ 0.0000717
+1.36%
$ 49,130 $ 933.09 million
Mar 3, 10 PM $ 0.0000707
-0.64%
$ 48,469 $ 892.45 million
Mar 3, 9 PM $ 0.0000709
+1.24%
$ 48,615 $ 886.76 million
Mar 3, 8 PM $ 0.00007
-0.28%
$ 48,021 $ 881.76 million
Mar 3, 7 PM $ 0.0000702
-0.10%
$ 48,158 $ 879.24 million
Mar 3, 6 PM $ 0.0000703
+0.73%
$ 48,204 $ 844.64 million
Mar 3, 5 PM $ 0.0000697
+0.95%
$ 47,781 $ 844.64 million
Mar 3, 4 PM $ 0.000069
+0.62%
$ 47,331 $ 844.64 million
Mar 3, 3 PM $ 0.0000686
+0.00%
$ 47,041 $ 844.07 million