GUANO Historical Data

GUANO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000661
-0.01%
$ 45,989 $ 36
Jun 10, 9 AM $ 0.0000659
-0.84%
$ 45,820 $ 37
Jun 10, 8 AM $ 0.0000667
-0.64%
$ 46,395 $ 32
Jun 10, 7 AM $ 0.0000671
+0.44%
$ 46,675 $ 27
Jun 10, 6 AM $ 0.0000667
+0.16%
$ 46,363 $ 27
Jun 10, 5 AM $ 0.0000665
-0.38%
$ 46,279 $ 27
Jun 10, 4 AM $ 0.0000671
+0.01%
$ 46,669 $ 30
Jun 10, 3 AM $ 0.000067
+0.32%
$ 46,639 $ 30
Jun 10, 2 AM $ 0.0000673
-0.65%
$ 46,799 $ 47
Jun 10, 1 AM $ 0.0000677
+0.96%
$ 47,111 $ 47
Jun 10, 12 AM $ 0.0000672
-0.54%
$ 46,753 $ 95
Jun 9, 11 PM $ 0.0000676
+0.14%
$ 47,052 $ 98
Jun 9, 10 PM $ 0.0000675
+0.01%
$ 46,976 $ 98
Jun 9, 9 PM $ 0.0000679
-0.35%
$ 47,215 $ 101
Jun 9, 8 PM $ 0.000068
+0.17%
$ 47,283 $ 101
Jun 9, 7 PM $ 0.0000677
-0.01%
$ 47,118 $ 162
Jun 9, 6 PM $ 0.0000678
+0.60%
$ 47,152 $ 163
Jun 9, 5 PM $ 0.0000675
+1.42%
$ 46,971 $ 162
Jun 9, 4 PM $ 0.0000664
-1.04%
$ 46,162 $ 161
Jun 9, 3 PM $ 0.0000671
-0.13%
$ 46,651 $ 152
Jun 9, 2 PM $ 0.0000671
-1.63%
$ 46,703 $ 152
Jun 9, 1 PM $ 0.000068
-0.31%
$ 47,313 $ 157
Jun 9, 12 PM $ 0.0000683
+0.20%
$ 47,525 $ 161
Jun 9, 11 AM $ 0.0000681
-0.26%
$ 47,390 $ 162
Jun 9, 10 AM $ 0.0000683
-0.06%
$ 47,482 $ 162
Jun 9, 9 AM $ 0.0000683
-0.86%
$ 47,497 $ 162
Jun 9, 8 AM $ 0.0000689
-0.03%
$ 47,927 $ 163
Jun 9, 7 AM $ 0.0000689
-0.52%
$ 47,925 $ 163
Jun 9, 6 AM $ 0.0000697
+0.27%
$ 48,457 $ 164
Jun 9, 5 AM $ 0.0000692
+0.28%
$ 48,117 $ 163
Jun 9, 4 AM $ 0.0000685
+0.72%
$ 47,625 $ 162
Jun 9, 3 AM $ 0.0000681
+0.44%
$ 47,400 $ 159
Jun 9, 2 AM $ 0.0000679
-0.26%
$ 47,218 $ 160
Jun 9, 1 AM $ 0.0000679
+0.74%
$ 47,207 $ 139
Jun 9, 12 AM $ 0.000068
-0.56%
$ 47,328 $ 93
Jun 8, 11 PM $ 0.0000685
-0.30%
$ 47,669 $ 93
Jun 8, 10 PM $ 0.0000688
-0.97%
$ 47,842 $ 99
Jun 8, 9 PM $ 0.0000694
+0.54%
$ 48,244 $ 110
Jun 8, 8 PM $ 0.0000687
+0.41%
$ 47,807 $ 76
Jun 8, 7 PM $ 0.0000687
+0.60%
$ 47,817 $ 14
Jun 8, 6 PM $ 0.0000684
+0.22%
$ 47,555 $ 14
Jun 8, 5 PM $ 0.0000679
-0.32%
$ 47,233 $ 44
Jun 8, 4 PM $ 0.0000681
-0.28%
$ 47,390 $ 44
Jun 8, 3 PM $ 0.0000686
+0.80%
$ 47,693 $ 43
Jun 8, 2 PM $ 0.0000678
+0.07%
$ 47,137 $ 42
Jun 8, 1 PM $ 0.0000675
+1.00%
$ 46,935 $ 42
Jun 8, 12 PM $ 0.000066
-1.00%
$ 45,924 $ 29
Jun 8, 11 AM $ 0.0000666
+0.92%
$ 46,313 $ 29
Jun 8, 10 AM $ 0.000066
-0.21%
$ 45,904 $ 32
Jun 8, 9 AM $ 0.000066
+0.54%
$ 45,906 $ 32