GUANO Historical Data

GUANO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000725
+0.00%
$ 49,728 $ 248.2 million
Mar 7, 7 PM $ 0.0000725
+0.00%
$ 49,728 $ 244.96 million
Mar 7, 6 PM $ 0.0000725
-0.88%
$ 49,726 $ 239.98 million
Mar 7, 5 PM $ 0.0000741
+0.12%
$ 50,793 $ 152.27 million
Mar 7, 4 PM $ 0.000074
+3.07%
$ 50,732 $ 95.52 million
Mar 7, 3 PM $ 0.0000718
-1.44%
$ 49,191 $ 67.09 million
Mar 7, 2 PM $ 0.0000728
+0.66%
$ 49,910 $ 67.09 million
Mar 7, 1 PM $ 0.0000723
+0.72%
$ 49,583 $ 67.53 million
Mar 7, 12 PM $ 0.0000719
-0.01%
$ 49,303 $ 68.67 million
Mar 7, 11 AM $ 0.0000718
+0.00%
$ 49,233 $ 68.67 million
Mar 7, 10 AM $ 0.0000718
-0.55%
$ 49,233 $ 68.67 million
Mar 7, 9 AM $ 0.0000722
+0.24%
$ 49,487 $ 32.15 million
Mar 7, 8 AM $ 0.000072
+0.31%
$ 49,360 $ 32.15 million
Mar 7, 7 AM $ 0.0000716
+0.16%
$ 49,108 $ 32.15 million
Mar 7, 6 AM $ 0.0000716
-2.50%
$ 49,084 $ 32.15 million
Mar 7, 5 AM $ 0.0000734
-0.46%
$ 50,341 $ 32.15 million
Mar 7, 4 AM $ 0.0000738
+0.00%
$ 50,572 $ 318.91 million
Mar 7, 3 AM $ 0.0000738
+0.18%
$ 50,572 $ 318.91 million
Mar 7, 2 AM $ 0.0000736
-0.71%
$ 50,481 $ 311.96 million
Mar 7, 1 AM $ 0.0000742
+0.90%
$ 50,841 $ 309.74 million
Mar 7, 12 AM $ 0.0000731
-1.18%
$ 50,144 $ 301.15 million
Mar 6, 11 PM $ 0.000074
+0.00%
$ 50,744 $ 301.15 million
Mar 6, 10 PM $ 0.000074
-0.91%
$ 50,744 $ 301.15 million
Mar 6, 9 PM $ 0.0000747
+0.39%
$ 51,208 $ 290.6 million
Mar 6, 8 PM $ 0.0000744
-5.20%
$ 51,006 $ 256.19 million
Mar 6, 7 PM $ 0.0000785
+4.55%
$ 53,803 $ 211.98 million
Mar 6, 6 PM $ 0.0000751
-4.70%
$ 51,464 $ 192.12 million
Mar 6, 5 PM $ 0.0000788
+0.89%
$ 54,003 $ 191.42 million
Mar 6, 4 PM $ 0.0000781
+0.19%
$ 53,524 $ 193.22 million
Mar 6, 3 PM $ 0.0000779
+0.22%
$ 53,421 $ 195.53 million
Mar 6, 2 PM $ 0.0000778
+0.12%
$ 53,302 $ 196 million
Mar 6, 1 PM $ 0.0000774
+0.00%
$ 53,094 $ 196.85 million
Mar 6, 12 PM $ 0.0000774
+0.21%
$ 53,094 $ 197.44 million
Mar 6, 11 AM $ 0.0000773
+0.46%
$ 52,985 $ 198.41 million
Mar 6, 10 AM $ 0.0000769
+0.25%
$ 52,744 $ 183.27 million
Mar 6, 9 AM $ 0.0000768
-0.51%
$ 52,615 $ 152.69 million
Mar 6, 8 AM $ 0.0000771
-1.46%
$ 52,885 $ 125.41 million
Mar 6, 7 AM $ 0.0000783
+0.33%
$ 53,667 $ 125.91 million
Mar 6, 6 AM $ 0.0000767
-1.42%
$ 52,597 $ 89.9 million
Mar 6, 5 AM $ 0.0000778
+0.00%
$ 53,353 $ 88.64 million
Mar 6, 4 AM $ 0.0000778
+0.98%
$ 53,353 $ 88.64 million
Mar 6, 3 AM $ 0.0000776
+0.98%
$ 53,183 $ 37.44 million
Mar 6, 2 AM $ 0.0000768
+0.35%
$ 52,664 $ 546.21 million
Mar 6, 1 AM $ 0.0000766
-0.85%
$ 52,479 $ 533.46 million
Mar 6, 12 AM $ 0.0000772
+0.30%
$ 52,929 $ 425.23 million
Mar 5, 11 PM $ 0.0000774
+0.25%
$ 53,040 $ 425.21 million
Mar 5, 10 PM $ 0.0000772
+0.78%
$ 52,906 $ 426.31 million
Mar 5, 9 PM $ 0.0000766
+0.56%
$ 52,494 $ 429.72 million
Mar 5, 8 PM $ 0.0000761
-0.35%
$ 52,202 $ 354.4 million
Mar 5, 7 PM $ 0.0000764
+0.60%
$ 52,387 $ 311.91 million