GUANO Historical Data

GUANO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000075
+1.87%
$ 51,446 $ 95.21 million
Mar 9, 8 PM $ 0.0000738
-0.34%
$ 50,580 $ 95.21 million
Mar 9, 7 PM $ 0.0000743
+0.28%
$ 50,902 $ 95.21 million
Mar 9, 6 PM $ 0.000074
-0.67%
$ 50,758 $ 95.21 million
Mar 9, 5 PM $ 0.0000745
+0.00%
$ 51,102 $ 61.49 million
Mar 9, 4 PM $ 0.0000745
-0.63%
$ 51,102 $ 61.49 million
Mar 9, 3 PM $ 0.000075
+0.00%
$ 51,426 $ 49.96 million
Mar 9, 2 PM $ 0.000075
+1.95%
$ 51,426 $ 49.96 million
Mar 9, 1 PM $ 0.0000736
-0.74%
$ 50,443 $ 33.74 million
Mar 9, 12 PM $ 0.0000742
+0.58%
$ 50,883 $ 314
Mar 9, 11 AM $ 0.0000737
-0.12%
$ 50,531 $ 65.05 million
Mar 9, 10 AM $ 0.0000739
-0.79%
$ 50,683 $ 65.05 million
Mar 9, 9 AM $ 0.0000748
+1.41%
$ 51,286 $ 65.05 million
Mar 9, 8 AM $ 0.0000737
+0.38%
$ 50,504 $ 65.05 million
Mar 9, 7 AM $ 0.0000734
-0.14%
$ 50,335 $ 65.05 million
Mar 9, 6 AM $ 0.0000735
+0.03%
$ 50,407 $ 65.05 million
Mar 9, 5 AM $ 0.0000735
-0.59%
$ 50,394 $ 54.52 million
Mar 9, 4 AM $ 0.0000738
+2.30%
$ 50,604 $ 20.36 million
Mar 9, 3 AM $ 0.0000722
-0.55%
$ 49,466 $ 20.36 million
Mar 9, 2 AM $ 0.0000726
-0.28%
$ 49,742 $ 67.2 million
Mar 9, 1 AM $ 0.0000728
+0.02%
$ 49,920 $ 351
Mar 9, 12 AM $ 0.0000729
+0.86%
$ 49,965 $ 56.35 million
Mar 8, 11 PM $ 0.0000722
-0.37%
$ 49,475 $ 56.35 million
Mar 8, 10 PM $ 0.000072
-0.69%
$ 49,384 $ 56.35 million
Mar 8, 9 PM $ 0.0000725
-0.41%
$ 49,720 $ 56.35 million
Mar 8, 8 PM $ 0.0000729
+0.04%
$ 49,975 $ 56.35 million
Mar 8, 7 PM $ 0.0000729
+1.38%
$ 49,956 $ 56.35 million
Mar 8, 6 PM $ 0.0000718
+0.23%
$ 49,251 $ 45.13 million
Mar 8, 5 PM $ 0.0000717
-0.76%
$ 49,138 $ 45.13 million
Mar 8, 4 PM $ 0.0000722
+3.65%
$ 49,512 $ 34.25 million
Mar 8, 3 PM $ 0.0000697
-0.33%
$ 47,765 $ 25.62 million
Mar 8, 2 PM $ 0.0000699
-2.26%
$ 47,921 $ 25.62 million
Mar 8, 1 PM $ 0.0000731
+0.00%
$ 50,110 $ 25.63 million
Mar 8, 12 PM $ 0.0000731
+0.72%
$ 50,110 $ 25.63 million
Mar 8, 11 AM $ 0.0000727
-0.20%
$ 49,820 $ 12.32 million
Mar 8, 10 AM $ 0.0000728
+0.33%
$ 49,918 $ 12.32 million
Mar 8, 9 AM $ 0.0000726
+0.11%
$ 49,762 $ 2,203
Mar 8, 8 AM $ 0.0000725
+0.10%
$ 49,713 $ 2,223
Mar 8, 7 AM $ 0.0000724
+0.76%
$ 49,650 $ 2,230
Mar 8, 6 AM $ 0.0000719
-1.30%
$ 49,306 $ 2,223
Mar 8, 5 AM $ 0.0000729
+0.00%
$ 49,955 $ 255.58 million
Mar 8, 4 AM $ 0.0000729
+0.73%
$ 49,955 $ 255.58 million
Mar 8, 3 AM $ 0.0000724
+0.04%
$ 49,625 $ 252.31 million
Mar 8, 2 AM $ 0.0000725
-0.44%
$ 49,726 $ 252.31 million
Mar 8, 1 AM $ 0.0000728
-0.13%
$ 49,890 $ 252.31 million
Mar 8, 12 AM $ 0.0000729
-0.32%
$ 49,966 $ 252.31 million
Mar 7, 11 PM $ 0.0000734
+0.00%
$ 50,297 $ 252.31 million
Mar 7, 10 PM $ 0.0000734
+0.67%
$ 50,297 $ 252.31 million
Mar 7, 9 PM $ 0.0000729
+1.79%
$ 49,961 $ 257.3 million
Mar 7, 8 PM $ 0.0000725
+0.00%
$ 49,728 $ 248.2 million