GUANO Historical Data

GUANO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000748
+0.33%
$ 51,285 $ 1,738
Mar 11, 9 PM $ 0.0000746
-0.07%
$ 51,160 $ 1,765
Mar 11, 8 PM $ 0.0000747
-0.38%
$ 51,199 $ 1,748
Mar 11, 7 PM $ 0.0000752
-1.23%
$ 51,550 $ 1,577
Mar 11, 6 PM $ 0.0000761
+0.19%
$ 52,191 $ 1,373
Mar 11, 5 PM $ 0.000076
-0.86%
$ 52,097 $ 1,344
Mar 11, 4 PM $ 0.0000765
+1.20%
$ 52,433 $ 1,165
Mar 11, 3 PM $ 0.0000756
-0.05%
$ 51,810 $ 1,183
Mar 11, 2 PM $ 0.0000757
+0.81%
$ 51,883 $ 1,136
Mar 11, 1 PM $ 0.0000753
+0.38%
$ 51,654 $ 1,131
Mar 11, 12 PM $ 0.0000751
-0.53%
$ 51,478 $ 1,080
Mar 11, 11 AM $ 0.0000755
-0.15%
$ 51,771 $ 1,065
Mar 11, 10 AM $ 0.0000756
+1.51%
$ 51,834 $ 1,079
Mar 11, 9 AM $ 0.0000745
-1.51%
$ 51,086 $ 1,030
Mar 11, 8 AM $ 0.0000758
+1.35%
$ 51,950 $ 1,026
Mar 11, 7 AM $ 0.0000747
-0.06%
$ 51,236 $ 1,019
Mar 11, 6 AM $ 0.0000748
-1.53%
$ 51,290 $ 944
Mar 11, 5 AM $ 0.000076
+1.11%
$ 52,112 $ 966
Mar 11, 4 AM $ 0.000075
+0.13%
$ 51,446 $ 1,026
Mar 11, 3 AM $ 0.000075
-0.39%
$ 51,381 $ 1,006
Mar 11, 2 AM $ 0.0000754
+0.57%
$ 51,698 $ 1,058
Mar 11, 1 AM $ 0.0000745
-0.03%
$ 51,073 $ 1,314
Mar 11, 12 AM $ 0.0000744
+0.30%
$ 51,024 $ 1,355
Mar 10, 11 PM $ 0.0000741
-1.47%
$ 50,813 $ 1,473
Mar 10, 10 PM $ 0.0000752
+1.36%
$ 51,572 $ 1,519
Mar 10, 9 PM $ 0.0000742
-1.66%
$ 50,881 $ 1,537
Mar 10, 8 PM $ 0.0000755
+0.34%
$ 51,740 $ 1,480
Mar 10, 7 PM $ 0.0000752
+1.14%
$ 51,578 $ 1,460
Mar 10, 6 PM $ 0.0000744
-2.35%
$ 51,038 $ 1,464
Mar 10, 5 PM $ 0.0000762
-0.41%
$ 52,260 $ 1,494
Mar 10, 4 PM $ 0.0000766
+0.55%
$ 52,490 $ 1,467
Mar 10, 3 PM $ 0.000076
+1.12%
$ 52,133 $ 1,540
Mar 10, 2 PM $ 0.000075
-0.12%
$ 51,402 $ 1,624
Mar 10, 1 PM $ 0.0000749
-2.19%
$ 51,359 $ 1,711
Mar 10, 12 PM $ 0.0000764
-0.29%
$ 52,402 $ 1,715
Mar 10, 11 AM $ 0.0000766
-0.31%
$ 52,508 $ 1,716
Mar 10, 10 AM $ 0.0000765
+0.38%
$ 52,431 $ 1,636
Mar 10, 9 AM $ 0.0000762
-0.14%
$ 52,243 $ 1,608
Mar 10, 8 AM $ 0.0000765
+0.52%
$ 52,446 $ 1,574
Mar 10, 7 AM $ 0.0000761
+0.23%
$ 52,201 $ 1,572
Mar 10, 6 AM $ 0.0000754
+0.57%
$ 51,670 $ 1,553
Mar 10, 5 AM $ 0.0000748
+0.24%
$ 51,293 $ 1,501
Mar 10, 4 AM $ 0.0000745
+0.33%
$ 51,105 $ 1,488
Mar 10, 3 AM $ 0.0000749
+0.07%
$ 51,344 $ 1,235
Mar 10, 2 AM $ 0.0000747
+0.09%
$ 51,202 $ 1,149
Mar 10, 1 AM $ 0.0000753
+1.44%
$ 51,629 $ 936
Mar 10, 12 AM $ 0.0000747
-0.53%
$ 51,178 $ 726
Mar 9, 11 PM $ 0.0000752
+1.23%
$ 51,575 $ 95.21 million
Mar 9, 10 PM $ 0.0000752
+0.20%
$ 51,547 $ 95.21 million
Mar 9, 9 PM $ 0.000075
+1.87%
$ 51,446 $ 95.21 million