GUANO Historical Data

GUANO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000764
+0.08%
$ 52,370 $ 691
Mar 13, 10 PM $ 0.0000763
-1.11%
$ 52,328 $ 782
Mar 13, 9 PM $ 0.0000758
-0.31%
$ 51,954 $ 791
Mar 13, 8 PM $ 0.0000761
-0.22%
$ 52,195 $ 791
Mar 13, 7 PM $ 0.0000763
+0.28%
$ 52,296 $ 790
Mar 13, 6 PM $ 0.0000761
-0.83%
$ 52,202 $ 854
Mar 13, 5 PM $ 0.0000769
+0.09%
$ 52,745 $ 938
Mar 13, 4 PM $ 0.0000767
-0.81%
$ 52,604 $ 902
Mar 13, 3 PM $ 0.0000774
+0.38%
$ 53,062 $ 909
Mar 13, 2 PM $ 0.0000777
+0.44%
$ 53,251 $ 829
Mar 13, 1 PM $ 0.0000773
-0.56%
$ 52,971 $ 763
Mar 13, 12 PM $ 0.0000774
-0.20%
$ 53,064 $ 753
Mar 13, 11 AM $ 0.0000774
-0.11%
$ 53,049 $ 816
Mar 13, 10 AM $ 0.0000772
+0.63%
$ 52,924 $ 817
Mar 13, 9 AM $ 0.0000766
-0.10%
$ 52,491 $ 857
Mar 13, 8 AM $ 0.0000766
+0.52%
$ 52,501 $ 860
Mar 13, 7 AM $ 0.0000761
+0.06%
$ 52,149 $ 859
Mar 13, 6 AM $ 0.0000761
-0.27%
$ 52,196 $ 868
Mar 13, 5 AM $ 0.0000764
-0.21%
$ 52,372 $ 877
Mar 13, 4 AM $ 0.0000766
-0.24%
$ 52,483 $ 878
Mar 13, 3 AM $ 0.0000766
-0.11%
$ 52,511 $ 887
Mar 13, 2 AM $ 0.0000767
+0.40%
$ 52,554 $ 888
Mar 13, 1 AM $ 0.0000763
+0.98%
$ 52,308 $ 916
Mar 13, 12 AM $ 0.0000756
+1.99%
$ 51,860 $ 853
Mar 12, 11 PM $ 0.0000742
+3.41%
$ 50,848 $ 843
Mar 12, 10 PM $ 0.0000733
-0.24%
$ 50,243 $ 700
Mar 12, 9 PM $ 0.0000734
+1.36%
$ 50,321 $ 707
Mar 12, 8 PM $ 0.0000724
-1.00%
$ 49,619 $ 856
Mar 12, 7 PM $ 0.0000731
+0.42%
$ 50,079 $ 877
Mar 12, 6 PM $ 0.0000728
-1.70%
$ 49,897 $ 1,070
Mar 12, 5 PM $ 0.0000741
-1.06%
$ 50,782 $ 1,189
Mar 12, 4 PM $ 0.0000748
-0.43%
$ 51,273 $ 1,217
Mar 12, 3 PM $ 0.000075
+3.23%
$ 51,423 $ 1,288
Mar 12, 2 PM $ 0.0000737
-0.54%
$ 50,490 $ 1,257
Mar 12, 1 PM $ 0.0000741
+0.02%
$ 50,806 $ 1,273
Mar 12, 12 PM $ 0.0000738
-0.68%
$ 50,580 $ 1,344
Mar 12, 11 AM $ 0.0000743
-0.61%
$ 50,907 $ 1,392
Mar 12, 10 AM $ 0.0000749
+1.06%
$ 51,348 $ 1,412
Mar 12, 9 AM $ 0.0000739
-0.15%
$ 50,682 $ 1,372
Mar 12, 8 AM $ 0.0000739
+0.06%
$ 50,679 $ 1,379
Mar 12, 7 AM $ 0.0000739
+1.33%
$ 50,675 $ 1,489
Mar 12, 6 AM $ 0.0000729
-0.41%
$ 50,005 $ 1,500
Mar 12, 5 AM $ 0.0000732
+0.45%
$ 50,198 $ 1,552
Mar 12, 4 AM $ 0.0000729
+0.15%
$ 49,989 $ 1,550
Mar 12, 3 AM $ 0.000073
+0.05%
$ 50,015 $ 1,574
Mar 12, 2 AM $ 0.000073
-0.82%
$ 50,035 $ 1,709
Mar 12, 1 AM $ 0.0000736
+0.59%
$ 50,458 $ 1,745
Mar 12, 12 AM $ 0.0000732
-0.38%
$ 50,198 $ 1,760
Mar 11, 11 PM $ 0.0000746
-0.40%
$ 51,117 $ 1,755
Mar 11, 10 PM $ 0.0000748
+0.33%
$ 51,285 $ 1,738