GUANO Historical Data

GUANO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000773
+0.00%
$ 52,976 $ 248.74 million
Mar 20, 12 AM $ 0.0000789
+0.11%
$ 54,084 $ 248.74 million
Mar 19, 11 PM $ 0.000077
-1.47%
$ 52,815 $ 260.45 million
Mar 19, 10 PM $ 0.0000786
+0.98%
$ 53,890 $ 160.34 million
Mar 19, 9 PM $ 0.0000778
-0.41%
$ 53,365 $ 160.34 million
Mar 19, 8 PM $ 0.0000782
-0.37%
$ 53,586 $ 69.92 million
Mar 19, 7 PM $ 0.0000782
+0.98%
$ 53,606 $ 68.82 million
Mar 19, 6 PM $ 0.0000774
+0.58%
$ 53,085 $ 68.82 million
Mar 19, 5 PM $ 0.000077
-0.26%
$ 52,780 $ 69.04 million
Mar 19, 4 PM $ 0.0000772
+0.37%
$ 52,919 $ 68.86 million
Mar 19, 3 PM $ 0.0000769
+1.22%
$ 52,722 $ 68.86 million
Mar 19, 2 PM $ 0.0000766
-0.48%
$ 52,530 $ 71.04 million
Mar 19, 1 PM $ 0.000077
+0.39%
$ 52,781 $ 71.04 million
Mar 19, 12 PM $ 0.0000772
-0.72%
$ 52,925 $ 71.34 million
Mar 19, 11 AM $ 0.0000779
-0.05%
$ 53,425 $ 121.06 million
Mar 19, 10 AM $ 0.0000781
-1.25%
$ 53,553 $ 121.06 million
Mar 19, 9 AM $ 0.0000788
-1.49%
$ 54,048 $ 121.06 million
Mar 19, 8 AM $ 0.00008
+0.00%
$ 54,867 $ 121.06 million
Mar 19, 7 AM $ 0.00008
+0.44%
$ 54,867 $ 121.06 million
Mar 19, 6 AM $ 0.0000797
+0.00%
$ 54,626 $ 120.59 million
Mar 19, 5 AM $ 0.0000797
+1.64%
$ 54,626 $ 120.59 million
Mar 19, 4 AM $ 0.0000784
-0.90%
$ 53,744 $ 139.32 million
Mar 19, 3 AM $ 0.0000792
+0.00%
$ 54,283 $ 192.19 million
Mar 19, 2 AM $ 0.0000792
+0.26%
$ 54,283 $ 192.19 million
Mar 19, 1 AM $ 0.0000796
+0.36%
$ 54,563 $ 166.02 million
Mar 19, 12 AM $ 0.0000793
-0.09%
$ 54,370 $ 177.68 million
Mar 18, 11 PM $ 0.000079
-0.10%
$ 54,161 $ 343.44 million
Mar 18, 10 PM $ 0.0000791
-0.58%
$ 54,227 $ 343.44 million
Mar 18, 9 PM $ 0.0000794
+0.39%
$ 54,438 $ 343.44 million
Mar 18, 8 PM $ 0.0000785
-0.13%
$ 53,848 $ 343.44 million
Mar 18, 7 PM $ 0.0000791
-0.19%
$ 54,199 $ 343.44 million
Mar 18, 6 PM $ 0.0000792
+0.00%
$ 54,301 $ 343.44 million
Mar 18, 5 PM $ 0.0000792
+0.77%
$ 54,301 $ 343.44 million
Mar 18, 4 PM $ 0.0000786
+0.29%
$ 53,889 $ 383.85 million
Mar 18, 3 PM $ 0.0000782
-1.30%
$ 53,625 $ 392.18 million
Mar 18, 2 PM $ 0.0000793
+0.45%
$ 54,331 $ 392.18 million
Mar 18, 1 PM $ 0.000079
-4.17%
$ 54,179 $ 414.05 million
Mar 18, 12 PM $ 0.0000825
+0.39%
$ 56,535 $ 432.42 million
Mar 18, 11 AM $ 0.0000821
+1.74%
$ 56,314 $ 436.32 million
Mar 18, 10 AM $ 0.0000807
-0.99%
$ 55,350 $ 470.66 million
Mar 18, 9 AM $ 0.0000811
-0.40%
$ 55,597 $ 449.84 million
Mar 18, 8 AM $ 0.0000814
-0.14%
$ 55,804 $ 443.24 million
Mar 18, 7 AM $ 0.0000815
+0.00%
$ 55,882 $ 443.24 million
Mar 18, 6 AM $ 0.0000815
-0.87%
$ 55,882 $ 443.24 million
Mar 18, 5 AM $ 0.0000822
+1.60%
$ 56,375 $ 421.06 million
Mar 18, 4 AM $ 0.0000809
-0.29%
$ 55,488 $ 405.33 million
Mar 18, 3 AM $ 0.0000812
+0.00%
$ 55,651 $ 384.6 million
Mar 18, 2 AM $ 0.0000812
-1.03%
$ 55,651 $ 384.6 million
Mar 18, 1 AM $ 0.000082
+0.12%
$ 56,230 $ 308.59 million
Mar 18, 12 AM $ 0.0000819
-0.44%
$ 56,161 $ 290.68 million