GUANO Historical Data

GUANO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000077
+0.42%
$ 52,802 $ 84.04 million
Mar 22, 1 AM $ 0.0000782
+0.00%
$ 53,632 $ 84.04 million
Mar 22, 12 AM $ 0.0000782
-0.76%
$ 53,632 $ 84.04 million
Mar 21, 11 PM $ 0.0000788
+1.34%
$ 54,044 $ 83.41 million
Mar 21, 10 PM $ 0.0000778
-0.07%
$ 53,331 $ 84.79 million
Mar 21, 9 PM $ 0.0000777
-0.23%
$ 53,288 $ 118.79 million
Mar 21, 8 PM $ 0.0000779
+0.00%
$ 53,410 $ 118.79 million
Mar 21, 7 PM $ 0.0000779
+0.38%
$ 53,412 $ 118.78 million
Mar 21, 6 PM $ 0.0000787
+1.80%
$ 53,923 $ 427.61 million
Mar 21, 5 PM $ 0.0000773
+0.00%
$ 52,996 $ 427.61 million
Mar 21, 4 PM $ 0.0000772
-1.40%
$ 52,937 $ 427.61 million
Mar 21, 3 PM $ 0.0000783
-0.41%
$ 53,703 $ 427.61 million
Mar 21, 2 PM $ 0.0000788
+0.30%
$ 54,054 $ 427.61 million
Mar 21, 1 PM $ 0.0000786
+0.16%
$ 53,895 $ 427.61 million
Mar 21, 12 PM $ 0.0000784
-0.52%
$ 53,729 $ 479.73 million
Mar 21, 11 AM $ 0.0000788
+0.00%
$ 54,011 $ 479.73 million
Mar 21, 10 AM $ 0.0000788
+0.57%
$ 54,011 $ 479.73 million
Mar 21, 9 AM $ 0.0000783
+0.00%
$ 53,707 $ 507.43 million
Mar 21, 8 AM $ 0.0000783
-0.27%
$ 53,707 $ 507.43 million
Mar 21, 7 AM $ 0.0000785
-0.40%
$ 53,846 $ 465.53 million
Mar 21, 6 AM $ 0.0000787
+0.13%
$ 53,952 $ 465.53 million
Mar 21, 5 AM $ 0.0000787
-0.07%
$ 53,971 $ 465.53 million
Mar 21, 4 AM $ 0.0000788
+0.34%
$ 54,011 $ 465.53 million
Mar 21, 3 AM $ 0.0000785
+0.00%
$ 53,828 $ 465.53 million
Mar 21, 2 AM $ 0.0000785
-1.13%
$ 53,828 $ 465.53 million
Mar 21, 1 AM $ 0.0000792
+0.00%
$ 54,264 $ 428.84 million
Mar 21, 12 AM $ 0.0000792
+0.62%
$ 54,260 $ 428.84 million
Mar 20, 11 PM $ 0.0000787
+0.19%
$ 53,982 $ 428.84 million
Mar 20, 10 PM $ 0.0000786
+0.20%
$ 53,878 $ 428.84 million
Mar 20, 9 PM $ 0.0000791
+0.88%
$ 54,233 $ 607.56 million
Mar 20, 8 PM $ 0.0000777
+0.00%
$ 53,232 $ 607.56 million
Mar 20, 7 PM $ 0.0000775
+0.26%
$ 53,144 $ 607.56 million
Mar 20, 6 PM $ 0.0000773
+0.21%
$ 53,005 $ 610.17 million
Mar 20, 5 PM $ 0.0000772
+0.34%
$ 52,896 $ 611.43 million
Mar 20, 4 PM $ 0.0000769
-0.49%
$ 52,716 $ 604.51 million
Mar 20, 3 PM $ 0.0000772
-0.38%
$ 52,927 $ 393.52 million
Mar 20, 2 PM $ 0.0000775
-1.43%
$ 53,119 $ 238.27 million
Mar 20, 1 PM $ 0.0000785
+0.00%
$ 53,826 $ 238.27 million
Mar 20, 12 PM $ 0.0000785
-0.76%
$ 53,826 $ 238.27 million
Mar 20, 11 AM $ 0.0000791
+0.00%
$ 54,238 $ 239.66 million
Mar 20, 10 AM $ 0.0000781
-0.84%
$ 53,569 $ 242.67 million
Mar 20, 9 AM $ 0.000078
-1.65%
$ 53,448 $ 240.65 million
Mar 20, 8 AM $ 0.0000793
+0.46%
$ 54,348 $ 193.9 million
Mar 20, 7 AM $ 0.000078
-0.02%
$ 53,503 $ 207.43 million
Mar 20, 6 AM $ 0.0000787
-0.18%
$ 53,971 $ 207.43 million
Mar 20, 5 AM $ 0.0000788
+0.34%
$ 54,048 $ 207.43 million
Mar 20, 4 AM $ 0.0000786
-0.84%
$ 53,886 $ 207.43 million
Mar 20, 3 AM $ 0.0000793
+0.00%
$ 54,343 $ 207.43 million
Mar 20, 2 AM $ 0.0000793
+1.74%
$ 54,343 $ 207.43 million
Mar 20, 1 AM $ 0.0000773
+0.00%
$ 52,976 $ 248.74 million