GUANO Historical Data

GUANO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000078
+0.36%
$ 53,469 $ 390.29 million
Mar 24, 1 AM $ 0.0000786
-0.06%
$ 53,888 $ 412.07 million
Mar 24, 12 AM $ 0.0000787
+0.44%
$ 53,960 $ 412.07 million
Mar 23, 11 PM $ 0.0000781
-0.62%
$ 53,574 $ 412.07 million
Mar 23, 10 PM $ 0.0000787
+0.05%
$ 53,982 $ 412.07 million
Mar 23, 9 PM $ 0.0000787
-0.61%
$ 53,953 $ 412.07 million
Mar 23, 8 PM $ 0.0000792
-0.10%
$ 54,264 $ 397.3 million
Mar 23, 7 PM $ 0.0000792
+0.59%
$ 54,263 $ 397.3 million
Mar 23, 6 PM $ 0.0000784
+0.38%
$ 53,739 $ 397.3 million
Mar 23, 5 PM $ 0.0000778
+2.69%
$ 53,366 $ 397.3 million
Mar 23, 4 PM $ 0.0000758
+0.00%
$ 51,966 $ 397.3 million
Mar 23, 3 PM $ 0.0000758
+0.36%
$ 51,966 $ 397.3 million
Mar 23, 2 PM $ 0.0000757
-2.97%
$ 51,878 $ 371.8 million
Mar 23, 1 PM $ 0.0000758
-0.21%
$ 51,958 $ 297.78 million
Mar 23, 12 PM $ 0.0000759
+0.00%
$ 52,066 $ 186.03 million
Mar 23, 11 AM $ 0.0000759
+1.51%
$ 52,026 $ 186.03 million
Mar 23, 10 AM $ 0.0000748
-0.01%
$ 51,255 $ 163.62 million
Mar 23, 9 AM $ 0.0000751
+0.00%
$ 51,495 $ 163.62 million
Mar 23, 8 AM $ 0.0000751
+0.18%
$ 51,495 $ 163.62 million
Mar 23, 7 AM $ 0.0000749
-0.49%
$ 51,362 $ 160.2 million
Mar 23, 6 AM $ 0.0000753
+0.00%
$ 51,616 $ 160.2 million
Mar 23, 5 AM $ 0.0000761
+0.84%
$ 52,162 $ 145.97 million
Mar 23, 4 AM $ 0.0000755
-1.03%
$ 51,728 $ 76.35 million
Mar 23, 3 AM $ 0.0000757
+0.01%
$ 51,867 $ 35.29 million
Mar 23, 2 AM $ 0.0000756
-0.28%
$ 51,831 $ 35.29 million
Mar 23, 1 AM $ 0.0000758
-0.11%
$ 51,976 $ 35.29 million
Mar 23, 12 AM $ 0.0000751
-0.03%
$ 51,514 $ 182
Mar 22, 11 PM $ 0.0000752
-1.43%
$ 51,558 $ 189
Mar 22, 10 PM $ 0.0000759
+1.22%
$ 52,052 $ 195
Mar 22, 9 PM $ 0.000075
-2.04%
$ 51,412 $ 196
Mar 22, 8 PM $ 0.0000768
+0.26%
$ 52,632 $ 216
Mar 22, 7 PM $ 0.0000761
-0.06%
$ 52,183 $ 26.13 million
Mar 22, 6 PM $ 0.0000763
-0.94%
$ 52,305 $ 26.13 million
Mar 22, 5 PM $ 0.0000773
+1.25%
$ 52,989 $ 26.13 million
Mar 22, 4 PM $ 0.0000763
-0.18%
$ 52,339 $ 26.13 million
Mar 22, 3 PM $ 0.0000765
+0.00%
$ 52,434 $ 26.13 million
Mar 22, 2 PM $ 0.0000765
-0.01%
$ 52,434 $ 26.13 million
Mar 22, 1 PM $ 0.0000765
-0.51%
$ 52,478 $ 259
Mar 22, 12 PM $ 0.0000768
-0.25%
$ 52,645 $ 57.46 million
Mar 22, 11 AM $ 0.0000771
-0.48%
$ 52,824 $ 57.46 million
Mar 22, 10 AM $ 0.0000771
+0.62%
$ 52,838 $ 57.46 million
Mar 22, 9 AM $ 0.0000766
+0.17%
$ 52,537 $ 57.46 million
Mar 22, 8 AM $ 0.000077
+0.00%
$ 52,756 $ 57.46 million
Mar 22, 7 AM $ 0.000077
+0.00%
$ 52,756 $ 57.46 million
Mar 22, 6 AM $ 0.0000769
+0.21%
$ 52,726 $ 57.49 million
Mar 22, 5 AM $ 0.0000767
+0.17%
$ 52,614 $ 57.62 million
Mar 22, 4 AM $ 0.0000766
-0.89%
$ 52,522 $ 58.42 million
Mar 22, 3 AM $ 0.0000772
-0.28%
$ 52,921 $ 84.04 million
Mar 22, 2 AM $ 0.000077
+0.42%
$ 52,802 $ 84.04 million
Mar 22, 1 AM $ 0.0000782
+0.00%
$ 53,632 $ 84.04 million