GUANO Historical Data

GUANO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000802
-1.55%
$ 54,970 $ 228.23 million
Mar 26, 2 AM $ 0.0000815
+0.01%
$ 55,837 $ 228.23 million
Mar 26, 1 AM $ 0.0000814
-0.43%
$ 55,804 $ 227.04 million
Mar 26, 12 AM $ 0.0000818
-0.71%
$ 56,047 $ 202.5 million
Mar 25, 11 PM $ 0.0000825
+1.38%
$ 56,568 $ 1.26 billion
Mar 25, 10 PM $ 0.0000814
+0.06%
$ 55,799 $ 1.26 billion
Mar 25, 9 PM $ 0.0000813
+0.38%
$ 55,766 $ 1.27 billion
Mar 25, 8 PM $ 0.000081
-0.76%
$ 55,553 $ 1.26 billion
Mar 25, 7 PM $ 0.0000817
+0.00%
$ 55,976 $ 1.26 billion
Mar 25, 6 PM $ 0.0000817
+0.19%
$ 55,976 $ 1.26 billion
Mar 25, 5 PM $ 0.0000815
-0.60%
$ 55,889 $ 1.19 billion
Mar 25, 4 PM $ 0.0000822
+0.59%
$ 56,348 $ 1.19 billion
Mar 25, 3 PM $ 0.0000817
+0.00%
$ 56,016 $ 1.19 billion
Mar 25, 2 PM $ 0.0000817
-0.89%
$ 56,017 $ 1.19 billion
Mar 25, 1 PM $ 0.0000827
+0.38%
$ 56,709 $ 6.35 million
Mar 25, 12 PM $ 0.0000824
+0.00%
$ 56,492 $ 6.35 million
Mar 25, 11 AM $ 0.0000824
-0.01%
$ 56,492 $ 1.24 billion
Mar 25, 10 AM $ 0.0000824
+0.20%
$ 56,497 $ 1.24 billion
Mar 25, 9 AM $ 0.0000822
+0.00%
$ 56,382 $ 1.24 billion
Mar 25, 8 AM $ 0.0000822
+0.21%
$ 56,382 $ 1.24 billion
Mar 25, 7 AM $ 0.0000813
+0.00%
$ 55,765 $ 1.24 billion
Mar 25, 6 AM $ 0.0000813
-1.44%
$ 55,765 $ 1.24 billion
Mar 25, 5 AM $ 0.0000817
+0.00%
$ 55,977 $ 1.24 billion
Mar 25, 4 AM $ 0.0000817
+0.87%
$ 55,977 $ 1.24 billion
Mar 25, 3 AM $ 0.000081
-0.55%
$ 55,496 $ 1.26 billion
Mar 25, 2 AM $ 0.0000814
+0.03%
$ 55,803 $ 1.22 billion
Mar 25, 1 AM $ 0.0000814
-0.10%
$ 55,788 $ 1.22 billion
Mar 25, 12 AM $ 0.0000815
-0.49%
$ 55,843 $ 1.18 billion
Mar 24, 11 PM $ 0.0000817
+1.58%
$ 55,976 $ 844.92 million
Mar 24, 10 PM $ 0.0000804
+1.88%
$ 55,103 $ 844.92 million
Mar 24, 9 PM $ 0.0000789
-0.67%
$ 54,085 $ 844.75 million
Mar 24, 8 PM $ 0.0000797
-0.81%
$ 54,667 $ 148.46 million
Mar 24, 7 PM $ 0.0000804
+0.29%
$ 55,114 $ 46.49 million
Mar 24, 6 PM $ 0.0000802
+1.43%
$ 54,954 $ 46.57 million
Mar 24, 5 PM $ 0.000079
-0.11%
$ 54,177 $ 47.35 million
Mar 24, 4 PM $ 0.0000791
+0.00%
$ 54,234 $ 47.07 million
Mar 24, 3 PM $ 0.000079
-0.06%
$ 54,164 $ 47.07 million
Mar 24, 2 PM $ 0.0000801
+0.00%
$ 54,886 $ 279.96 million
Mar 24, 1 PM $ 0.0000801
+0.83%
$ 54,886 $ 279.96 million
Mar 24, 12 PM $ 0.0000794
-0.14%
$ 54,436 $ 289.45 million
Mar 24, 11 AM $ 0.0000802
+1.05%
$ 55,001 $ 289.45 million
Mar 24, 10 AM $ 0.0000795
-0.75%
$ 54,491 $ 289.45 million
Mar 24, 9 AM $ 0.0000797
-0.51%
$ 54,650 $ 289.45 million
Mar 24, 8 AM $ 0.0000797
+0.06%
$ 54,647 $ 289.45 million
Mar 24, 7 AM $ 0.0000789
+1.46%
$ 54,103 $ 289.45 million
Mar 24, 6 AM $ 0.0000791
+1.24%
$ 54,252 $ 274.31 million
Mar 24, 5 AM $ 0.0000782
-0.70%
$ 53,585 $ 292.36 million
Mar 24, 4 AM $ 0.000078
+0.00%
$ 53,505 $ 389.02 million
Mar 24, 3 AM $ 0.000078
+0.00%
$ 53,505 $ 389.02 million
Mar 24, 2 AM $ 0.000078
+0.36%
$ 53,469 $ 390.29 million