GUANO Historical Data

GUANO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000673
-0.29%
$ 46,781 $ 58
Jun 12, 9 AM $ 0.0000671
+0.04%
$ 46,689 $ 52
Jun 12, 8 AM $ 0.0000666
+0.13%
$ 46,303 $ 50
Jun 12, 7 AM $ 0.0000664
-0.12%
$ 46,219 $ 50
Jun 12, 6 AM $ 0.0000669
-0.14%
$ 46,538 $ 49
Jun 12, 5 AM $ 0.0000672
-0.26%
$ 46,722 $ 50
Jun 12, 4 AM $ 0.0000672
-0.03%
$ 46,750 $ 66
Jun 12, 3 AM $ 0.0000671
-0.41%
$ 46,695 $ 84
Jun 12, 2 AM $ 0.0000674
+0.83%
$ 46,884 $ 84
Jun 12, 1 AM $ 0.0000668
-0.53%
$ 46,499 $ 97
Jun 12, 12 AM $ 0.0000672
+0.26%
$ 46,750 $ 97
Jun 11, 11 PM $ 0.0000672
+0.04%
$ 46,766 $ 101
Jun 11, 10 PM $ 0.0000672
-0.07%
$ 46,731 $ 101
Jun 11, 9 PM $ 0.0000672
+0.67%
$ 46,739 $ 100
Jun 11, 8 PM $ 0.0000667
-0.72%
$ 46,367 $ 113
Jun 11, 7 PM $ 0.0000672
+0.24%
$ 46,774 $ 269
Jun 11, 6 PM $ 0.000067
-0.27%
$ 46,636 $ 268
Jun 11, 5 PM $ 0.0000668
+1.38%
$ 46,495 $ 261
Jun 11, 4 PM $ 0.0000661
+0.28%
$ 45,949 $ 246
Jun 11, 3 PM $ 0.0000662
-0.24%
$ 46,016 $ 246
Jun 11, 2 PM $ 0.0000662
-0.11%
$ 46,059 $ 231
Jun 11, 1 PM $ 0.000066
+0.01%
$ 45,924 $ 229
Jun 11, 12 PM $ 0.0000659
-1.06%
$ 45,822 $ 227
Jun 11, 11 AM $ 0.0000662
-0.11%
$ 46,064 $ 227
Jun 11, 10 AM $ 0.0000663
+0.09%
$ 46,153 $ 228
Jun 11, 9 AM $ 0.0000662
+0.08%
$ 46,060 $ 228
Jun 11, 8 AM $ 0.0000663
+0.64%
$ 46,084 $ 239
Jun 11, 7 AM $ 0.0000658
-0.39%
$ 45,745 $ 238
Jun 11, 6 AM $ 0.0000662
+0.35%
$ 46,036 $ 239
Jun 11, 5 AM $ 0.000066
-0.16%
$ 45,907 $ 238
Jun 11, 4 AM $ 0.000066
+0.67%
$ 45,902 $ 238
Jun 11, 3 AM $ 0.0000652
-0.09%
$ 45,371 $ 201
Jun 11, 2 AM $ 0.0000654
-0.66%
$ 45,489 $ 202
Jun 11, 1 AM $ 0.0000657
-0.02%
$ 45,695 $ 201
Jun 11, 12 AM $ 0.0000656
+0.81%
$ 45,629 $ 188
Jun 10, 11 PM $ 0.000065
+0.33%
$ 45,204 $ 186
Jun 10, 10 PM $ 0.0000649
+0.57%
$ 45,162 $ 183
Jun 10, 9 PM $ 0.000065
-0.11%
$ 45,202 $ 183
Jun 10, 8 PM $ 0.0000656
-1.05%
$ 45,619 $ 182
Jun 10, 7 PM $ 0.0000662
-0.15%
$ 46,062 $ 23
Jun 10, 6 PM $ 0.0000665
-0.22%
$ 46,249 $ 23
Jun 10, 5 PM $ 0.0000673
+0.09%
$ 46,808 $ 23
Jun 10, 4 PM $ 0.0000678
+0.12%
$ 47,163 $ 23
Jun 10, 3 PM $ 0.0000677
+0.12%
$ 47,058 $ 33
Jun 10, 2 PM $ 0.0000676
-0.72%
$ 47,013 $ 36
Jun 10, 1 PM $ 0.0000668
-0.42%
$ 46,477 $ 41
Jun 10, 12 PM $ 0.0000661
-0.26%
$ 45,969 $ 39
Jun 10, 11 AM $ 0.0000662
-0.10%
$ 46,036 $ 39
Jun 10, 10 AM $ 0.0000661
-0.01%
$ 45,989 $ 36
Jun 10, 9 AM $ 0.0000659
-0.84%
$ 45,820 $ 37