GUANO Historical Data

GUANO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000711
+0.00%
$ 48,759 $ 267.94 million
Mar 28, 3 AM $ 0.0000719
-0.08%
$ 49,313 $ 267.94 million
Mar 28, 2 AM $ 0.000072
+0.00%
$ 49,353 $ 511.88 million
Mar 28, 1 AM $ 0.000072
+0.41%
$ 49,352 $ 511.88 million
Mar 28, 12 AM $ 0.0000717
-0.34%
$ 49,152 $ 3.56 million
Mar 27, 11 PM $ 0.0000719
+0.28%
$ 49,277 $ 3.17 million
Mar 27, 10 PM $ 0.0000717
-0.21%
$ 49,173 $ 3.17 million
Mar 27, 9 PM $ 0.0000719
+0.00%
$ 49,311 $ 737.28 million
Mar 27, 8 PM $ 0.0000719
+0.00%
$ 49,313 $ 737.28 million
Mar 27, 7 PM $ 0.000072
-0.89%
$ 49,378 $ 736.96 million
Mar 27, 6 PM $ 0.0000728
-0.23%
$ 49,916 $ 736.81 million
Mar 27, 5 PM $ 0.0000732
+0.67%
$ 50,170 $ 736.81 million
Mar 27, 4 PM $ 0.0000727
+0.29%
$ 49,835 $ 736.81 million
Mar 27, 3 PM $ 0.0000725
-0.35%
$ 49,689 $ 708.46 million
Mar 27, 2 PM $ 0.0000727
-0.38%
$ 49,862 $ 638.94 million
Mar 27, 1 PM $ 0.000073
+0.21%
$ 50,050 $ 809.06 million
Mar 27, 12 PM $ 0.0000732
+0.43%
$ 50,177 $ 822.23 million
Mar 27, 11 AM $ 0.0000729
-0.67%
$ 49,963 $ 822.23 million
Mar 27, 10 AM $ 0.0000741
+0.74%
$ 50,769 $ 820.28 million
Mar 27, 9 AM $ 0.0000735
-1.22%
$ 50,398 $ 834.83 million
Mar 27, 8 AM $ 0.0000744
+0.68%
$ 51,019 $ 766.03 million
Mar 27, 7 AM $ 0.0000739
-1.76%
$ 50,673 $ 766.03 million
Mar 27, 6 AM $ 0.0000752
+1.77%
$ 51,581 $ 717.54 million
Mar 27, 5 AM $ 0.0000751
+0.00%
$ 51,498 $ 970.36 million
Mar 27, 4 AM $ 0.0000757
-0.01%
$ 51,868 $ 970.36 million
Mar 27, 3 AM $ 0.0000757
-0.94%
$ 51,873 $ 966.53 million
Mar 27, 2 AM $ 0.0000764
-0.07%
$ 52,366 $ 785.58 million
Mar 27, 1 AM $ 0.0000764
+0.14%
$ 52,353 $ 753.51 million
Mar 27, 12 AM $ 0.0000762
-0.11%
$ 52,269 $ 855.75 million
Mar 26, 11 PM $ 0.0000762
-0.13%
$ 52,239 $ 855.75 million
Mar 26, 10 PM $ 0.0000762
-0.77%
$ 52,269 $ 855.75 million
Mar 26, 9 PM $ 0.000077
+0.81%
$ 52,768 $ 876.97 million
Mar 26, 8 PM $ 0.0000764
-0.19%
$ 52,342 $ 881.09 million
Mar 26, 7 PM $ 0.0000765
+0.01%
$ 52,444 $ 809.14 million
Mar 26, 6 PM $ 0.0000765
-0.21%
$ 52,438 $ 773.07 million
Mar 26, 5 PM $ 0.0000767
-0.01%
$ 52,549 $ 736.28 million
Mar 26, 4 PM $ 0.0000767
-0.83%
$ 52,554 $ 731.01 million
Mar 26, 3 PM $ 0.0000774
+0.00%
$ 53,090 $ 703.83 million
Mar 26, 2 PM $ 0.0000774
-0.20%
$ 53,091 $ 703.33 million
Mar 26, 1 PM $ 0.0000776
-1.03%
$ 53,195 $ 607.59 million
Mar 26, 12 PM $ 0.0000784
+1.12%
$ 53,746 $ 276.54 million
Mar 26, 11 AM $ 0.0000774
-2.13%
$ 53,035 $ 277.25 million
Mar 26, 10 AM $ 0.000079
+0.00%
$ 54,189 $ 277.25 million
Mar 26, 9 AM $ 0.0000791
+1.08%
$ 54,192 $ 275.38 million
Mar 26, 8 AM $ 0.0000782
-0.48%
$ 53,628 $ 2.26 million
Mar 26, 7 AM $ 0.0000785
+0.13%
$ 53,849 $ 228.64 million
Mar 26, 6 AM $ 0.0000788
-0.08%
$ 53,990 $ 228.64 million
Mar 26, 5 AM $ 0.0000802
+0.00%
$ 55,001 $ 228.64 million
Mar 26, 4 AM $ 0.0000801
-0.10%
$ 54,884 $ 228.64 million
Mar 26, 3 AM $ 0.0000802
-1.55%
$ 54,970 $ 228.23 million