GUANO Historical Data

GUANO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000737
-0.21%
$ 50,547 $ 483.49 million
Mar 30, 3 AM $ 0.0000739
+0.70%
$ 50,656 $ 400.64 million
Mar 30, 2 AM $ 0.0000729
+1.25%
$ 49,998 $ 400.48 million
Mar 30, 1 AM $ 0.000072
+0.00%
$ 49,383 $ 400.48 million
Mar 30, 12 AM $ 0.000072
-0.45%
$ 49,382 $ 400.48 million
Mar 29, 11 PM $ 0.0000724
-0.91%
$ 49,608 $ 403.01 million
Mar 29, 10 PM $ 0.000073
+0.54%
$ 50,065 $ 399 million
Mar 29, 9 PM $ 0.0000726
+0.38%
$ 49,797 $ 245.03 million
Mar 29, 8 PM $ 0.0000724
+0.69%
$ 49,609 $ 245.02 million
Mar 29, 7 PM $ 0.0000719
-0.18%
$ 49,272 $ 245.03 million
Mar 29, 6 PM $ 0.000072
+0.06%
$ 49,361 $ 245.03 million
Mar 29, 5 PM $ 0.000072
-0.41%
$ 49,330 $ 244.77 million
Mar 29, 4 PM $ 0.0000723
-0.16%
$ 49,534 $ 152.61 million
Mar 29, 3 PM $ 0.0000721
-0.73%
$ 49,422 $ 151.5 million
Mar 29, 2 PM $ 0.0000726
+0.12%
$ 49,784 $ 151.5 million
Mar 29, 1 PM $ 0.0000725
-0.44%
$ 49,727 $ 684,259
Mar 29, 12 PM $ 0.0000729
+0.00%
$ 49,948 $ 3.27 million
Mar 29, 11 AM $ 0.0000726
+0.00%
$ 49,744 $ 811.77 million
Mar 29, 10 AM $ 0.0000726
-0.51%
$ 49,744 $ 812.77 million
Mar 29, 9 AM $ 0.0000729
-0.55%
$ 49,985 $ 808.5 million
Mar 29, 8 AM $ 0.0000734
+0.41%
$ 50,295 $ 808.5 million
Mar 29, 7 AM $ 0.0000729
-0.57%
$ 50,000 $ 808.5 million
Mar 29, 6 AM $ 0.0000734
+0.22%
$ 50,285 $ 808.5 million
Mar 29, 5 AM $ 0.0000732
+0.45%
$ 50,161 $ 856.46 million
Mar 29, 4 AM $ 0.0000728
+0.00%
$ 49,936 $ 872.25 million
Mar 29, 3 AM $ 0.0000728
-1.21%
$ 49,936 $ 872.25 million
Mar 29, 2 AM $ 0.0000737
+0.54%
$ 50,537 $ 773.61 million
Mar 29, 1 AM $ 0.0000732
+0.28%
$ 50,148 $ 773.61 million
Mar 29, 12 AM $ 0.0000729
+0.00%
$ 50,009 $ 773.61 million
Mar 28, 11 PM $ 0.0000729
+0.83%
$ 50,009 $ 773.61 million
Mar 28, 10 PM $ 0.0000723
+0.17%
$ 49,596 $ 781.43 million
Mar 28, 9 PM $ 0.0000724
+0.51%
$ 49,643 $ 784.79 million
Mar 28, 8 PM $ 0.0000723
-0.44%
$ 49,553 $ 788.69 million
Mar 28, 7 PM $ 0.0000726
-0.62%
$ 49,774 $ 790.09 million
Mar 28, 6 PM $ 0.0000731
+1.09%
$ 50,082 $ 790.09 million
Mar 28, 5 PM $ 0.0000723
+0.11%
$ 49,541 $ 790.09 million
Mar 28, 4 PM $ 0.0000722
+0.02%
$ 49,485 $ 791.6 million
Mar 28, 3 PM $ 0.0000721
-0.05%
$ 49,446 $ 894.81 million
Mar 28, 2 PM $ 0.0000722
+0.01%
$ 49,473 $ 894.81 million
Mar 28, 1 PM $ 0.0000724
+0.79%
$ 49,647 $ 896.27 million
Mar 28, 12 PM $ 0.0000725
+0.35%
$ 49,729 $ 774.27 million
Mar 28, 11 AM $ 0.000072
-0.93%
$ 49,362 $ 484.93 million
Mar 28, 10 AM $ 0.0000726
+0.28%
$ 49,800 $ 483.42 million
Mar 28, 9 AM $ 0.0000724
-0.21%
$ 49,658 $ 483.42 million
Mar 28, 8 AM $ 0.000072
+0.00%
$ 49,386 $ 483.05 million
Mar 28, 7 AM $ 0.000072
+0.34%
$ 49,385 $ 482.78 million
Mar 28, 6 AM $ 0.0000718
+0.36%
$ 49,210 $ 315.23 million
Mar 28, 5 AM $ 0.0000715
+0.51%
$ 49,010 $ 267.94 million
Mar 28, 4 AM $ 0.0000711
+0.00%
$ 48,759 $ 267.94 million
Mar 28, 3 AM $ 0.0000719
-0.08%
$ 49,313 $ 267.94 million