GUANO Historical Data

GUANO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000761
+0.03%
$ 52,139 $ 215.16 million
Apr 1, 4 AM $ 0.000076
+1.42%
$ 52,124 $ 215.16 million
Apr 1, 3 AM $ 0.0000749
+0.52%
$ 51,315 $ 299.19 million
Apr 1, 2 AM $ 0.0000745
+0.00%
$ 51,050 $ 299.19 million
Apr 1, 1 AM $ 0.0000745
+0.14%
$ 51,050 $ 299.19 million
Apr 1, 12 AM $ 0.0000744
+0.00%
$ 50,981 $ 300.65 million
Mar 31, 11 PM $ 0.0000744
+1.60%
$ 50,980 $ 300.65 million
Mar 31, 10 PM $ 0.0000737
-0.30%
$ 50,517 $ 831.42 million
Mar 31, 9 PM $ 0.0000739
-1.06%
$ 50,669 $ 831.42 million
Mar 31, 8 PM $ 0.0000746
+0.72%
$ 51,151 $ 831.93 million
Mar 31, 7 PM $ 0.0000741
+0.38%
$ 50,784 $ 831.93 million
Mar 31, 6 PM $ 0.0000738
+0.00%
$ 50,591 $ 863.64 million
Mar 31, 5 PM $ 0.0000738
-0.32%
$ 50,593 $ 863.29 million
Mar 31, 4 PM $ 0.0000731
+1.14%
$ 50,122 $ 863.41 million
Mar 31, 3 PM $ 0.0000722
+2.66%
$ 49,517 $ 863.41 million
Mar 31, 2 PM $ 0.0000704
+0.00%
$ 48,235 $ 863.41 million
Mar 31, 1 PM $ 0.0000704
+0.86%
$ 48,238 $ 863.41 million
Mar 31, 12 PM $ 0.0000698
+0.60%
$ 47,830 $ 870.55 million
Mar 31, 11 AM $ 0.0000703
-2.41%
$ 48,163 $ 871.81 million
Mar 31, 10 AM $ 0.000072
-2.13%
$ 49,352 $ 809.03 million
Mar 31, 9 AM $ 0.0000732
-1.35%
$ 50,147 $ 732.92 million
Mar 31, 8 AM $ 0.0000742
+0.57%
$ 50,836 $ 710.97 million
Mar 31, 7 AM $ 0.0000737
+0.55%
$ 50,550 $ 1.07 billion
Mar 31, 6 AM $ 0.0000733
-0.24%
$ 50,274 $ 1.07 billion
Mar 31, 5 AM $ 0.0000735
+0.35%
$ 50,374 $ 1.29 billion
Mar 31, 4 AM $ 0.0000733
+0.06%
$ 50,266 $ 1.29 billion
Mar 31, 3 AM $ 0.0000735
+0.00%
$ 50,363 $ 1.29 billion
Mar 31, 2 AM $ 0.0000735
-0.24%
$ 50,363 $ 1.29 billion
Mar 31, 1 AM $ 0.0000726
+0.34%
$ 49,801 $ 1.29 billion
Mar 31, 12 AM $ 0.0000724
+0.14%
$ 49,634 $ 1.29 billion
Mar 30, 11 PM $ 0.0000726
+0.00%
$ 49,765 $ 1.2 billion
Mar 30, 10 PM $ 0.0000726
+0.00%
$ 49,765 $ 1.2 billion
Mar 30, 9 PM $ 0.0000726
-0.32%
$ 49,765 $ 1.2 billion
Mar 30, 8 PM $ 0.0000728
-0.29%
$ 49,926 $ 1.15 billion
Mar 30, 7 PM $ 0.0000743
-0.09%
$ 50,955 $ 1 billion
Mar 30, 6 PM $ 0.0000748
+0.00%
$ 51,273 $ 947.88 million
Mar 30, 5 PM $ 0.0000748
+0.00%
$ 51,273 $ 947.89 million
Mar 30, 4 PM $ 0.0000743
+0.31%
$ 50,952 $ 948.15 million
Mar 30, 3 PM $ 0.0000741
-0.55%
$ 50,792 $ 1.01 billion
Mar 30, 2 PM $ 0.0000745
+0.36%
$ 51,071 $ 1.01 billion
Mar 30, 1 PM $ 0.0000744
+0.57%
$ 50,970 $ 1.02 billion
Mar 30, 12 PM $ 0.0000738
+0.00%
$ 50,601 $ 1.01 billion
Mar 30, 11 AM $ 0.0000738
-0.01%
$ 50,601 $ 1.01 billion
Mar 30, 10 AM $ 0.0000735
+0.00%
$ 50,361 $ 1.01 billion
Mar 30, 9 AM $ 0.0000736
+0.82%
$ 50,448 $ 1.01 billion
Mar 30, 8 AM $ 0.000073
-0.22%
$ 50,038 $ 972.07 million
Mar 30, 7 AM $ 0.000073
-0.25%
$ 50,050 $ 875.55 million
Mar 30, 6 AM $ 0.0000732
-0.61%
$ 50,152 $ 809 million
Mar 30, 5 AM $ 0.0000736
-0.17%
$ 50,461 $ 509.78 million
Mar 30, 4 AM $ 0.0000737
-0.21%
$ 50,547 $ 483.49 million