GUANO Historical Data

GUANO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000711
+0.11%
$ 48,715 $ 17.51 million
Apr 3, 5 AM $ 0.000071
+0.24%
$ 48,693 $ 317.26 million
Apr 3, 4 AM $ 0.0000708
+0.06%
$ 48,549 $ 317.26 million
Apr 3, 3 AM $ 0.0000707
+0.18%
$ 48,500 $ 317.26 million
Apr 3, 2 AM $ 0.0000707
+0.00%
$ 48,493 $ 317.26 million
Apr 3, 1 AM $ 0.0000707
-0.12%
$ 48,493 $ 317.26 million
Apr 3, 12 AM $ 0.0000708
-0.05%
$ 48,552 $ 317.27 million
Apr 2, 11 PM $ 0.0000709
-0.58%
$ 48,583 $ 312.46 million
Apr 2, 10 PM $ 0.0000713
+0.82%
$ 48,863 $ 284.32 million
Apr 2, 9 PM $ 0.0000707
-0.22%
$ 48,468 $ 283.83 million
Apr 2, 8 PM $ 0.0000709
+0.00%
$ 48,577 $ 280.2 million
Apr 2, 7 PM $ 0.0000709
+0.51%
$ 48,577 $ 280.2 million
Apr 2, 6 PM $ 0.0000705
-0.40%
$ 48,360 $ 851.16 million
Apr 2, 5 PM $ 0.0000708
-0.76%
$ 48,556 $ 848.87 million
Apr 2, 4 PM $ 0.0000714
+0.33%
$ 48,926 $ 730.25 million
Apr 2, 3 PM $ 0.0000711
+0.33%
$ 48,767 $ 718.2 million
Apr 2, 2 PM $ 0.0000709
+0.40%
$ 48,603 $ 708.36 million
Apr 2, 1 PM $ 0.0000707
-0.10%
$ 48,464 $ 682.95 million
Apr 2, 12 PM $ 0.0000708
-1.90%
$ 48,511 $ 651.39 million
Apr 2, 11 AM $ 0.0000721
+0.00%
$ 49,452 $ 631.21 million
Apr 2, 10 AM $ 0.0000721
+0.32%
$ 49,452 $ 631.21 million
Apr 2, 9 AM $ 0.000072
+0.37%
$ 49,379 $ 631.27 million
Apr 2, 8 AM $ 0.0000718
+0.04%
$ 49,196 $ 641.08 million
Apr 2, 7 AM $ 0.0000717
-0.20%
$ 49,177 $ 580.64 million
Apr 2, 6 AM $ 0.0000719
-0.72%
$ 49,277 $ 505 million
Apr 2, 5 AM $ 0.0000721
-1.69%
$ 49,409 $ 379.73 million
Apr 2, 4 AM $ 0.0000733
+1.16%
$ 50,254 $ 384.87 million
Apr 2, 3 AM $ 0.0000725
+0.18%
$ 49,689 $ 360.76 million
Apr 2, 2 AM $ 0.0000723
-1.81%
$ 49,598 $ 340.91 million
Apr 2, 1 AM $ 0.0000725
-2.26%
$ 49,734 $ 254.54 million
Apr 2, 12 AM $ 0.0000742
+0.00%
$ 50,886 $ 259.26 million
Apr 1, 11 PM $ 0.0000742
+1.24%
$ 50,889 $ 258.88 million
Apr 1, 10 PM $ 0.0000733
-0.99%
$ 50,267 $ 202.61 million
Apr 1, 9 PM $ 0.0000741
+0.20%
$ 50,767 $ 92.57 million
Apr 1, 8 PM $ 0.0000739
-1.41%
$ 50,664 $ 77.34 million
Apr 1, 7 PM $ 0.000075
-0.52%
$ 51,389 $ 55.8 million
Apr 1, 6 PM $ 0.0000754
-1.24%
$ 51,664 $ 42.09 million
Apr 1, 5 PM $ 0.000076
+0.04%
$ 52,078 $ 34.95 million
Apr 1, 4 PM $ 0.0000759
-0.31%
$ 52,056 $ 34.97 million
Apr 1, 3 PM $ 0.0000759
+0.25%
$ 52,051 $ 35.04 million
Apr 1, 2 PM $ 0.0000757
-0.34%
$ 51,919 $ 35.04 million
Apr 1, 1 PM $ 0.000076
+0.79%
$ 52,097 $ 35.05 million
Apr 1, 12 PM $ 0.0000754
-0.10%
$ 51,689 $ 35.32 million
Apr 1, 11 AM $ 0.0000755
-0.47%
$ 51,741 $ 144.15 million
Apr 1, 10 AM $ 0.0000758
+0.00%
$ 51,985 $ 144.19 million
Apr 1, 9 AM $ 0.0000758
-0.71%
$ 51,985 $ 144.19 million
Apr 1, 8 AM $ 0.0000764
+0.31%
$ 52,357 $ 152.06 million
Apr 1, 7 AM $ 0.0000761
+0.03%
$ 52,193 $ 142.87 million
Apr 1, 6 AM $ 0.0000761
+0.07%
$ 52,176 $ 142.4 million
Apr 1, 5 AM $ 0.0000761
+0.03%
$ 52,139 $ 215.16 million