GUANO Historical Data

GUANO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000708
-1.02%
$ 48,512 $ 161.09 million
Apr 5, 6 AM $ 0.0000716
+0.13%
$ 49,083 $ 171.06 million
Apr 5, 5 AM $ 0.0000715
-0.89%
$ 49,023 $ 171.06 million
Apr 5, 4 AM $ 0.0000722
+0.32%
$ 49,468 $ 171.06 million
Apr 5, 3 AM $ 0.0000719
+0.20%
$ 49,295 $ 171.06 million
Apr 5, 2 AM $ 0.0000718
-0.18%
$ 49,195 $ 171.06 million
Apr 5, 1 AM $ 0.0000719
+0.19%
$ 49,282 $ 171.3 million
Apr 5, 12 AM $ 0.0000717
+0.01%
$ 49,186 $ 171.6 million
Apr 4, 11 PM $ 0.0000717
-0.69%
$ 49,137 $ 169.59 million
Apr 4, 10 PM $ 0.0000722
+0.10%
$ 49,479 $ 173.22 million
Apr 4, 9 PM $ 0.0000721
+0.22%
$ 49,422 $ 171.15 million
Apr 4, 8 PM $ 0.0000719
-0.81%
$ 49,318 $ 157.24 million
Apr 4, 7 PM $ 0.0000725
+0.18%
$ 49,722 $ 147.33 million
Apr 4, 6 PM $ 0.0000724
-0.21%
$ 49,639 $ 144.76 million
Apr 4, 5 PM $ 0.0000722
-0.64%
$ 49,509 $ 123.55 million
Apr 4, 4 PM $ 0.0000727
+0.83%
$ 49,829 $ 87.1 million
Apr 4, 3 PM $ 0.0000713
-0.14%
$ 48,903 $ 135.19 million
Apr 4, 2 PM $ 0.0000714
-0.41%
$ 48,973 $ 134.88 million
Apr 4, 1 PM $ 0.0000717
-0.04%
$ 49,177 $ 117.17 million
Apr 4, 12 PM $ 0.0000718
+0.08%
$ 49,196 $ 113.64 million
Apr 4, 11 AM $ 0.0000716
+1.39%
$ 49,080 $ 105.52 million
Apr 4, 10 AM $ 0.0000705
+0.07%
$ 48,343 $ 3.44 million
Apr 4, 9 AM $ 0.0000704
+0.16%
$ 48,282 $ 3.44 million
Apr 4, 8 AM $ 0.0000703
-0.85%
$ 48,223 $ 3.44 million
Apr 4, 7 AM $ 0.000071
+0.09%
$ 48,681 $ 3.44 million
Apr 4, 6 AM $ 0.000071
+0.12%
$ 48,640 $ 3.44 million
Apr 4, 5 AM $ 0.0000709
+0.35%
$ 48,580 $ 3.45 million
Apr 4, 4 AM $ 0.0000707
-0.22%
$ 48,440 $ 3.09 million
Apr 4, 3 AM $ 0.0000708
+0.00%
$ 48,547 $ 302.4 million
Apr 4, 2 AM $ 0.0000709
-0.65%
$ 48,601 $ 302.4 million
Apr 4, 1 AM $ 0.0000713
-0.10%
$ 48,868 $ 301.41 million
Apr 4, 12 AM $ 0.0000714
+0.00%
$ 48,916 $ 301.76 million
Apr 3, 11 PM $ 0.0000712
+0.03%
$ 48,825 $ 301.76 million
Apr 3, 10 PM $ 0.0000712
-0.85%
$ 48,811 $ 314.64 million
Apr 3, 9 PM $ 0.0000718
+0.66%
$ 49,212 $ 276.95 million
Apr 3, 8 PM $ 0.0000713
-0.02%
$ 48,888 $ 276.95 million
Apr 3, 7 PM $ 0.0000715
-0.49%
$ 49,045 $ 282.67 million
Apr 3, 6 PM $ 0.000072
-0.09%
$ 49,370 $ 329.15 million
Apr 3, 5 PM $ 0.0000721
+0.63%
$ 49,434 $ 329.15 million
Apr 3, 4 PM $ 0.0000717
-0.02%
$ 49,122 $ 329.15 million
Apr 3, 3 PM $ 0.0000717
-0.33%
$ 49,133 $ 329.15 million
Apr 3, 2 PM $ 0.0000719
+0.23%
$ 49,296 $ 21.03 million
Apr 3, 1 PM $ 0.0000717
-0.35%
$ 49,137 $ 213.49 million
Apr 3, 12 PM $ 0.000071
-0.35%
$ 48,663 $ 213.49 million
Apr 3, 11 AM $ 0.0000713
-0.67%
$ 48,892 $ 213.49 million
Apr 3, 10 AM $ 0.0000717
+0.49%
$ 49,174 $ 213.49 million
Apr 3, 9 AM $ 0.0000714
+0.00%
$ 48,934 $ 213.49 million
Apr 3, 8 AM $ 0.0000714
+0.21%
$ 48,934 $ 213.49 million
Apr 3, 7 AM $ 0.0000711
+0.06%
$ 48,768 $ 936
Apr 3, 6 AM $ 0.0000711
+0.11%
$ 48,715 $ 17.51 million