GUANO Historical Data

GUANO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000072
+0.40%
$ 49,354 $ 247
Apr 7, 6 AM $ 0.0000721
-0.32%
$ 49,404 $ 251
Apr 7, 5 AM $ 0.0000724
+0.24%
$ 49,604 $ 247
Apr 7, 4 AM $ 0.0000724
+0.49%
$ 49,622 $ 232
Apr 7, 3 AM $ 0.0000721
+0.09%
$ 49,400 $ 229
Apr 7, 2 AM $ 0.000072
+0.20%
$ 49,369 $ 229
Apr 7, 1 AM $ 0.000072
-1.00%
$ 49,368 $ 239
Apr 7, 12 AM $ 0.0000727
-0.24%
$ 49,825 $ 222
Apr 6, 11 PM $ 0.0000726
-0.72%
$ 49,762 $ 216
Apr 6, 10 PM $ 0.0000731
-1.28%
$ 50,140 $ 219
Apr 6, 9 PM $ 0.0000743
+1.81%
$ 50,944 $ 176
Apr 6, 8 PM $ 0.0000729
+0.16%
$ 49,986 $ 127
Apr 6, 7 PM $ 0.0000729
+0.15%
$ 49,997 $ 131
Apr 6, 6 PM $ 0.0000726
-1.08%
$ 49,740 $ 111
Apr 6, 5 PM $ 0.0000733
-0.37%
$ 50,246 $ 112
Apr 6, 4 PM $ 0.0000736
+0.42%
$ 50,437 $ 97
Apr 6, 3 PM $ 0.0000733
-0.82%
$ 50,274 $ 133
Apr 6, 2 PM $ 0.0000739
-0.59%
$ 50,677 $ 143
Apr 6, 1 PM $ 0.0000731
+0.00%
$ 50,081 $ 137
Apr 6, 12 PM $ 0.0000731
-0.60%
$ 50,086 $ 116
Apr 6, 11 AM $ 0.0000734
+0.24%
$ 50,339 $ 111
Apr 6, 10 AM $ 0.0000734
+0.02%
$ 50,314 $ 117
Apr 6, 9 AM $ 0.0000734
+1.14%
$ 50,334 $ 117
Apr 6, 8 AM $ 0.0000728
+0.04%
$ 49,895 $ 120
Apr 6, 7 AM $ 0.0000726
+0.18%
$ 49,751 $ 125
Apr 6, 6 AM $ 0.0000724
-0.69%
$ 49,616 $ 164
Apr 6, 5 AM $ 0.0000729
-0.17%
$ 49,947 $ 176
Apr 6, 4 AM $ 0.0000731
+0.57%
$ 50,084 $ 176
Apr 6, 3 AM $ 0.0000727
-0.48%
$ 49,852 $ 192
Apr 6, 2 AM $ 0.0000731
+0.13%
$ 50,132 $ 193
Apr 6, 1 AM $ 0.000073
-0.22%
$ 50,050 $ 199
Apr 6, 12 AM $ 0.0000734
+2.14%
$ 50,337 $ 225
Apr 5, 11 PM $ 0.0000719
+0.81%
$ 49,295 $ 223
Apr 5, 10 PM $ 0.0000711
+0.13%
$ 48,720 $ 220
Apr 5, 9 PM $ 0.0000709
-0.30%
$ 48,614 $ 273
Apr 5, 8 PM $ 0.0000711
+0.39%
$ 48,733 $ 282
Apr 5, 7 PM $ 0.000071
-1.43%
$ 48,697 $ 340
Apr 5, 6 PM $ 0.0000721
+1.07%
$ 49,461 $ 336
Apr 5, 5 PM $ 0.0000714
-0.48%
$ 48,919 $ 338
Apr 5, 4 PM $ 0.0000718
+2.26%
$ 49,188 $ 479
Apr 5, 3 PM $ 0.0000702
-0.24%
$ 48,122 $ 464
Apr 5, 2 PM $ 0.0000704
+0.29%
$ 48,228 $ 496
Apr 5, 1 PM $ 0.0000701
-0.07%
$ 48,059 $ 525
Apr 5, 12 PM $ 0.0000702
-0.89%
$ 48,095 $ 531
Apr 5, 11 AM $ 0.000071
-0.10%
$ 48,658 $ 671
Apr 5, 10 AM $ 0.0000711
+0.21%
$ 48,744 $ 692
Apr 5, 9 AM $ 0.0000709
+0.21%
$ 48,623 $ 688
Apr 5, 8 AM $ 0.0000707
-0.08%
$ 48,481 $ 691
Apr 5, 7 AM $ 0.0000708
-1.02%
$ 48,512 $ 161.09 million
Apr 5, 6 AM $ 0.0000716
+0.13%
$ 49,083 $ 171.06 million