GUANO Historical Data

GUANO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000745
+0.38%
$ 51,062 $ 466
Apr 9, 7 AM $ 0.0000742
+0.16%
$ 50,897 $ 465
Apr 9, 6 AM $ 0.0000741
-0.04%
$ 50,779 $ 472
Apr 9, 5 AM $ 0.0000742
+0.31%
$ 50,861 $ 480
Apr 9, 4 AM $ 0.000074
+0.07%
$ 50,738 $ 475
Apr 9, 3 AM $ 0.0000739
-0.19%
$ 50,692 $ 474
Apr 9, 2 AM $ 0.0000741
-0.02%
$ 50,783 $ 476
Apr 9, 1 AM $ 0.000074
-0.25%
$ 50,752 $ 478
Apr 9, 12 AM $ 0.0000743
-0.51%
$ 50,909 $ 199.68 million
Apr 8, 11 PM $ 0.0000746
+0.22%
$ 51,123 $ 199.68 million
Apr 8, 10 PM $ 0.0000745
-0.35%
$ 51,046 $ 199.68 million
Apr 8, 9 PM $ 0.0000747
+0.45%
$ 51,232 $ 199.68 million
Apr 8, 8 PM $ 0.0000744
+0.00%
$ 51,000 $ 199.68 million
Apr 8, 7 PM $ 0.0000744
-0.95%
$ 51,000 $ 199.68 million
Apr 8, 6 PM $ 0.0000748
-1.14%
$ 51,310 $ 127.28 million
Apr 8, 5 PM $ 0.0000745
+0.00%
$ 51,088 $ 128.99 million
Apr 8, 4 PM $ 0.0000745
-0.82%
$ 51,088 $ 128.99 million
Apr 8, 3 PM $ 0.0000751
+1.49%
$ 51,484 $ 127.21 million
Apr 8, 2 PM $ 0.000074
-1.67%
$ 50,727 $ 127.21 million
Apr 8, 1 PM $ 0.0000753
+0.00%
$ 51,589 $ 104.33 million
Apr 8, 12 PM $ 0.0000753
+0.21%
$ 51,632 $ 104.33 million
Apr 8, 11 AM $ 0.0000752
-0.79%
$ 51,543 $ 61.39 million
Apr 8, 10 AM $ 0.0000758
+0.00%
$ 51,952 $ 61.39 million
Apr 8, 9 AM $ 0.0000758
+0.66%
$ 51,952 $ 61.39 million
Apr 8, 8 AM $ 0.0000752
+0.23%
$ 51,569 $ 53.93 million
Apr 8, 7 AM $ 0.0000757
+0.00%
$ 51,870 $ 53.93 million
Apr 8, 6 AM $ 0.0000757
+0.52%
$ 51,870 $ 53.93 million
Apr 8, 5 AM $ 0.0000753
-0.31%
$ 51,602 $ 67
Apr 8, 4 AM $ 0.0000754
+0.05%
$ 51,703 $ 53.95 million
Apr 8, 3 AM $ 0.0000753
-0.17%
$ 51,612 $ 53.95 million
Apr 8, 2 AM $ 0.0000754
+0.25%
$ 51,695 $ 53.95 million
Apr 8, 1 AM $ 0.0000753
-0.13%
$ 51,617 $ 53.95 million
Apr 8, 12 AM $ 0.0000761
-1.51%
$ 52,163 $ 53.95 million
Apr 7, 11 PM $ 0.0000773
+2.13%
$ 52,960 $ 53.95 million
Apr 7, 10 PM $ 0.0000756
+1.81%
$ 51,855 $ 16.38 million
Apr 7, 9 PM $ 0.0000743
+0.01%
$ 50,935 $ 93
Apr 7, 8 PM $ 0.0000741
+1.14%
$ 50,825 $ 72
Apr 7, 7 PM $ 0.0000728
+0.28%
$ 49,894 $ 78
Apr 7, 6 PM $ 0.0000726
+0.04%
$ 49,795 $ 92
Apr 7, 5 PM $ 0.0000726
+1.26%
$ 49,782 $ 92
Apr 7, 4 PM $ 0.0000718
+0.19%
$ 49,192 $ 87
Apr 7, 3 PM $ 0.0000716
+1.62%
$ 49,106 $ 241
Apr 7, 2 PM $ 0.0000706
-0.61%
$ 48,402 $ 240
Apr 7, 1 PM $ 0.0000711
+0.17%
$ 48,714 $ 240
Apr 7, 12 PM $ 0.0000709
-0.82%
$ 48,636 $ 259
Apr 7, 11 AM $ 0.0000715
-0.68%
$ 49,043 $ 263
Apr 7, 10 AM $ 0.0000721
-0.97%
$ 49,419 $ 250
Apr 7, 9 AM $ 0.0000727
+0.27%
$ 49,831 $ 248
Apr 7, 8 AM $ 0.0000726
+0.79%
$ 49,747 $ 248
Apr 7, 7 AM $ 0.000072
+0.40%
$ 49,354 $ 247