GUANO Historical Data

GUANO Page 3
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0000642
+0.00%
$ 44,672 $ 885
11:43 PM $ 0.0000643
+0.00%
$ 44,715 $ 885
11:33 PM $ 0.0000643
+0.00%
$ 44,707 $ 882
11:23 PM $ 0.0000641
+0.00%
$ 44,574 $ 883
11:13 PM $ 0.0000641
+0.00%
$ 44,581 $ 883
11:03 PM $ 0.0000642
+0.00%
$ 44,625 $ 883
10:53 PM $ 0.0000641
+0.00%
$ 44,601 $ 883
10:47 PM $ 0.0000641
+0.00%
$ 44,598 $ 880
10:43 PM $ 0.0000641
+0.00%
$ 44,580 $ 882
10:33 PM $ 0.0000639
+0.00%
$ 44,443 $ 881
10:23 PM $ 0.0000638
+0.00%
$ 44,372 $ 877
10:13 PM $ 0.0000635
+0.00%
$ 44,175 $ 892
10:03 PM $ 0.0000638
+0.00%
$ 44,350 $ 887
9:53 PM $ 0.0000639
+0.00%
$ 44,448 $ 887
9:43 PM $ 0.000064
+0.00%
$ 44,505 $ 878
9:33 PM $ 0.0000637
+0.00%
$ 44,343 $ 881
9:23 PM $ 0.0000639
+0.00%
$ 44,468 $ 706
9:13 PM $ 0.000064
+0.00%
$ 44,495 $ 704
9:03 PM $ 0.0000638
+0.00%
$ 44,396 $ 704
8:53 PM $ 0.0000638
+0.00%
$ 44,369 $ 706
8:43 PM $ 0.0000639
+0.00%
$ 44,477 $ 704
8:33 PM $ 0.0000638
+0.00%
$ 44,359 $ 702
8:23 PM $ 0.0000636
+0.00%
$ 44,228 $ 640
8:17 PM $ 0.0000636
+0.00%
$ 44,211 $ 639
8:13 PM $ 0.0000635
+0.00%
$ 44,137 $ 640
8:03 PM $ 0.0000634
+0.00%
$ 44,121 $ 640
7:53 PM $ 0.0000634
+0.00%
$ 44,127 $ 645
7:43 PM $ 0.0000639
+0.00%
$ 44,458 $ 648
7:33 PM $ 0.0000643
+0.00%
$ 44,733 $ 635
7:23 PM $ 0.0000649
+0.00%
$ 45,134 $ 637
7:13 PM $ 0.0000651
+0.00%
$ 45,276 $ 642
7:03 PM $ 0.0000656
+0.00%
$ 45,666 $ 642
6:58 PM $ 0.0000656
+0.00%
$ 45,662 $ 635
6:53 PM $ 0.0000655
+0.00%
$ 45,545 $ 636
6:43 PM $ 0.0000649
+0.00%
$ 45,145 $ 637
6:33 PM $ 0.000065
+0.00%
$ 45,235 $ 637
6:23 PM $ 0.000065
+0.00%
$ 45,231 $ 637
6:13 PM $ 0.000065
+0.00%
$ 45,235 $ 641
6:03 PM $ 0.0000655
+0.00%
$ 45,535 $ 639
5:53 PM $ 0.0000653
+0.00%
$ 45,428 $ 639
5:47 PM $ 0.0000653
+0.00%
$ 45,418 $ 640
5:43 PM $ 0.0000654
+0.00%
$ 45,507 $ 641
5:33 PM $ 0.0000654
+0.00%
$ 45,465 $ 641
5:31 PM $ 0.0000654
+0.00%
$ 45,465 $ 640
5:30 PM $ 0.0000654
+0.00%
$ 45,465 $ 640
5:28 PM $ 0.0000653
+0.00%
$ 45,452 $ 640
5:23 PM $ 0.0000652
+0.00%
$ 45,356 $ 628
5:13 PM $ 0.0000653
+0.00%
$ 45,445 $ 629
5:03 PM $ 0.0000654
+0.00%
$ 45,502 $ 631
4:53 PM $ 0.0000656
+0.00%
$ 45,661 $ 632