GUANO Historical Data

GUANO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0000668
-0.41%
$ 46,448 $ 33
Jun 14, 10 AM $ 0.0000672
+0.31%
$ 46,721 $ 38
Jun 14, 9 AM $ 0.0000669
-0.11%
$ 46,503 $ 37
Jun 14, 8 AM $ 0.0000669
-0.04%
$ 46,509 $ 37
Jun 14, 7 AM $ 0.0000669
-0.11%
$ 46,531 $ 38
Jun 14, 6 AM $ 0.000067
+0.25%
$ 46,578 $ 37
Jun 14, 5 AM $ 0.0000672
-0.39%
$ 46,729 $ 37
Jun 14, 4 AM $ 0.0000675
-0.14%
$ 46,947 $ 37
Jun 14, 3 AM $ 0.0000675
-0.19%
$ 46,943 $ 37
Jun 14, 2 AM $ 0.0000675
-0.20%
$ 46,929 $ 37
Jun 14, 1 AM $ 0.0000674
-0.10%
$ 46,870 $ 39
Jun 14, 12 AM $ 0.0000675
-0.16%
$ 46,941 $ 39
Jun 13, 11 PM $ 0.0000676
-0.19%
$ 47,024 $ 39
Jun 13, 10 PM $ 0.0000678
+0.87%
$ 47,130 $ 39
Jun 13, 9 PM $ 0.0000671
+0.31%
$ 46,681 $ 34
Jun 13, 8 PM $ 0.0000669
+0.16%
$ 46,564 $ 33
Jun 13, 7 PM $ 0.0000669
-0.15%
$ 46,524 $ 33
Jun 13, 6 PM $ 0.000067
+0.20%
$ 46,597 $ 33
Jun 13, 5 PM $ 0.0000669
+0.32%
$ 46,543 $ 80
Jun 13, 4 PM $ 0.0000668
-0.72%
$ 46,454 $ 80
Jun 13, 3 PM $ 0.0000673
+0.37%
$ 46,814 $ 87
Jun 13, 2 PM $ 0.000067
+0.23%
$ 46,606 $ 94
Jun 13, 1 PM $ 0.000067
+0.16%
$ 46,591 $ 94
Jun 13, 12 PM $ 0.0000668
+0.11%
$ 46,453 $ 113
Jun 13, 11 AM $ 0.0000667
+0.28%
$ 46,415 $ 113
Jun 13, 10 AM $ 0.0000665
-0.01%
$ 46,274 $ 108
Jun 13, 9 AM $ 0.0000665
+0.00%
$ 46,242 $ 108
Jun 13, 8 AM $ 0.0000665
+0.15%
$ 46,244 $ 107
Jun 13, 7 AM $ 0.0000663
+0.50%
$ 46,088 $ 107
Jun 13, 6 AM $ 0.0000658
-0.05%
$ 45,796 $ 107
Jun 13, 5 AM $ 0.0000658
-0.19%
$ 45,794 $ 107
Jun 13, 4 AM $ 0.000066
+0.08%
$ 45,894 $ 109
Jun 13, 3 AM $ 0.0000659
-0.49%
$ 45,860 $ 110
Jun 13, 2 AM $ 0.0000665
+0.39%
$ 46,284 $ 110
Jun 13, 1 AM $ 0.0000662
+0.12%
$ 46,033 $ 108
Jun 13, 12 AM $ 0.000066
+0.34%
$ 45,897 $ 105
Jun 12, 11 PM $ 0.0000659
-0.06%
$ 45,826 $ 105
Jun 12, 10 PM $ 0.0000658
-0.28%
$ 45,754 $ 105
Jun 12, 9 PM $ 0.0000658
-0.27%
$ 45,789 $ 105
Jun 12, 8 PM $ 0.0000659
-0.58%
$ 45,863 $ 105
Jun 12, 7 PM $ 0.0000663
-0.16%
$ 46,121 $ 100
Jun 12, 6 PM $ 0.0000672
-0.12%
$ 46,713 $ 101
Jun 12, 5 PM $ 0.0000673
-0.21%
$ 46,802 $ 81
Jun 12, 4 PM $ 0.0000669
-1.57%
$ 46,553 $ 81
Jun 12, 3 PM $ 0.0000679
+1.23%
$ 47,232 $ 80
Jun 12, 2 PM $ 0.0000667
+0.20%
$ 46,430 $ 65
Jun 12, 1 PM $ 0.0000668
-0.18%
$ 46,450 $ 57
Jun 12, 12 PM $ 0.0000669
-0.14%
$ 46,550 $ 52
Jun 12, 11 AM $ 0.000067
+0.07%
$ 46,576 $ 56
Jun 12, 10 AM $ 0.0000673
-0.29%
$ 46,781 $ 58