GUANO Historical Data

GUANO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000755
+0.13%
$ 51,730 $ 34
Apr 15, 3 AM $ 0.0000753
+0.01%
$ 51,632 $ 35
Apr 15, 2 AM $ 0.0000753
-0.46%
$ 51,624 $ 33
Apr 15, 1 AM $ 0.0000756
-0.15%
$ 51,820 $ 33
Apr 15, 12 AM $ 0.0000757
+0.06%
$ 51,878 $ 33
Apr 14, 11 PM $ 0.0000754
-0.17%
$ 51,680 $ 39
Apr 14, 10 PM $ 0.0000755
+0.05%
$ 51,776 $ 38
Apr 14, 9 PM $ 0.0000754
+1.57%
$ 51,695 $ 40
Apr 14, 8 PM $ 0.0000751
+0.13%
$ 51,513 $ 39
Apr 14, 7 PM $ 0.0000747
-0.98%
$ 51,183 $ 53
Apr 14, 6 PM $ 0.0000754
-0.59%
$ 51,689 $ 54
Apr 14, 5 PM $ 0.0000757
-0.45%
$ 51,912 $ 54
Apr 14, 4 PM $ 0.0000761
-0.03%
$ 52,145 $ 73
Apr 14, 3 PM $ 0.0000766
-0.71%
$ 52,529 $ 74
Apr 14, 2 PM $ 0.0000775
+0.91%
$ 53,098 $ 74
Apr 14, 1 PM $ 0.0000768
+0.62%
$ 52,619 $ 61
Apr 14, 12 PM $ 0.0000764
+0.17%
$ 52,341 $ 61
Apr 14, 11 AM $ 0.0000765
-0.14%
$ 52,431 $ 61
Apr 14, 10 AM $ 0.0000765
+0.00%
$ 52,469 $ 61
Apr 14, 9 AM $ 0.0000766
+0.00%
$ 52,482 $ 61
Apr 14, 8 AM $ 0.0000763
-0.29%
$ 52,306 $ 61
Apr 14, 7 AM $ 0.0000765
+0.43%
$ 52,431 $ 61
Apr 14, 6 AM $ 0.000076
-0.14%
$ 52,096 $ 61
Apr 14, 5 AM $ 0.0000762
-0.04%
$ 52,270 $ 63
Apr 14, 4 AM $ 0.0000763
-0.36%
$ 52,307 $ 63
Apr 14, 3 AM $ 0.0000767
-0.25%
$ 52,564 $ 63
Apr 14, 2 AM $ 0.0000768
+0.58%
$ 52,654 $ 63
Apr 14, 1 AM $ 0.0000765
-0.14%
$ 52,410 $ 64
Apr 14, 12 AM $ 0.0000767
+0.08%
$ 52,593 $ 64
Apr 13, 11 PM $ 0.0000768
+0.40%
$ 52,638 $ 61
Apr 13, 10 PM $ 0.0000752
+0.03%
$ 51,530 $ 51
Apr 13, 9 PM $ 0.0000751
+0.30%
$ 51,494 $ 51
Apr 13, 8 PM $ 0.0000749
-0.21%
$ 51,371 $ 49
Apr 13, 7 PM $ 0.0000752
+0.03%
$ 51,545 $ 34
Apr 13, 6 PM $ 0.0000752
-1.00%
$ 51,548 $ 34
Apr 13, 5 PM $ 0.0000748
+0.01%
$ 51,247 $ 33
Apr 13, 4 PM $ 0.0000747
-0.29%
$ 51,195 $ 33
Apr 13, 3 PM $ 0.0000757
+0.87%
$ 51,904 $ 9
Apr 13, 2 PM $ 0.0000753
+0.70%
$ 51,623 $ 16
Apr 13, 1 PM $ 0.0000749
+0.76%
$ 51,319 $ 19
Apr 13, 12 PM $ 0.0000742
+0.04%
$ 50,862 $ 19
Apr 13, 11 AM $ 0.0000741
-0.10%
$ 50,781 $ 19
Apr 13, 10 AM $ 0.0000742
-0.06%
$ 50,889 $ 20
Apr 13, 9 AM $ 0.0000744
+0.21%
$ 51,012 $ 20
Apr 13, 8 AM $ 0.0000743
-0.10%
$ 50,937 $ 34
Apr 13, 7 AM $ 0.0000746
-0.09%
$ 51,156 $ 35
Apr 13, 6 AM $ 0.0000743
+0.30%
$ 50,938 $ 35
Apr 13, 5 AM $ 0.0000743
-0.14%
$ 50,925 $ 34
Apr 13, 4 AM $ 0.0000744
-0.03%
$ 51,014 $ 34
Apr 13, 3 AM $ 0.0000744
-0.21%
$ 51,025 $ 35