GUANO Historical Data

GUANO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000816
+0.15%
$ 56,719 $ 188
Apr 21, 6 AM $ 0.0000814
-0.24%
$ 56,574 $ 248
Apr 21, 5 AM $ 0.0000815
+0.28%
$ 56,663 $ 245
Apr 21, 4 AM $ 0.0000811
-0.03%
$ 56,369 $ 245
Apr 21, 3 AM $ 0.0000809
-1.09%
$ 56,267 $ 239
Apr 21, 2 AM $ 0.0000818
-0.13%
$ 56,899 $ 240
Apr 21, 1 AM $ 0.0000819
+0.55%
$ 56,906 $ 230
Apr 21, 12 AM $ 0.0000807
-0.57%
$ 56,075 $ 170
Apr 20, 11 PM $ 0.0000812
-0.77%
$ 56,462 $ 175
Apr 20, 10 PM $ 0.0000819
+0.12%
$ 56,923 $ 168
Apr 20, 9 PM $ 0.0000815
+1.23%
$ 56,641 $ 131
Apr 20, 8 PM $ 0.0000804
-0.93%
$ 55,874 $ 110
Apr 20, 7 PM $ 0.0000812
+0.26%
$ 56,442 $ 107
Apr 20, 6 PM $ 0.0000811
-0.28%
$ 56,393 $ 106
Apr 20, 5 PM $ 0.0000809
-0.02%
$ 56,222 $ 84
Apr 20, 4 PM $ 0.0000806
+1.14%
$ 56,015 $ 60
Apr 20, 3 PM $ 0.0000795
+0.38%
$ 55,264 $ 47
Apr 20, 2 PM $ 0.0000791
-0.01%
$ 54,982 $ 21
Apr 20, 1 PM $ 0.0000791
-0.18%
$ 54,969 $ 21
Apr 20, 12 PM $ 0.0000789
-0.09%
$ 54,860 $ 20
Apr 20, 11 AM $ 0.0000785
-0.09%
$ 54,557 $ 20
Apr 20, 10 AM $ 0.0000791
+0.15%
$ 54,991 $ 20
Apr 20, 9 AM $ 0.0000787
+0.29%
$ 54,677 $ 20
Apr 20, 8 AM $ 0.0000783
-0.88%
$ 53,693 $ 20
Apr 20, 7 AM $ 0.0000785
+0.44%
$ 53,823 $ 21
Apr 20, 6 AM $ 0.0000777
-0.08%
$ 53,262 $ 21
Apr 20, 5 AM $ 0.000078
-0.45%
$ 53,473 $ 21
Apr 20, 4 AM $ 0.0000785
+0.42%
$ 53,790 $ 22
Apr 20, 3 AM $ 0.0000781
+0.04%
$ 53,528 $ 22
Apr 20, 2 AM $ 0.0000783
-0.07%
$ 53,653 $ 23
Apr 20, 1 AM $ 0.0000781
+0.17%
$ 53,536 $ 31
Apr 20, 12 AM $ 0.0000778
+0.45%
$ 53,365 $ 31
Apr 19, 11 PM $ 0.0000776
-0.07%
$ 53,174 $ 23
Apr 19, 10 PM $ 0.000078
-1.26%
$ 53,471 $ 23
Apr 19, 9 PM $ 0.0000789
-0.08%
$ 54,063 $ 20
Apr 19, 8 PM $ 0.0000787
-0.22%
$ 53,926 $ 20
Apr 19, 7 PM $ 0.0000792
+0.42%
$ 54,324 $ 20
Apr 19, 6 PM $ 0.0000791
-0.27%
$ 54,214 $ 21
Apr 19, 5 PM $ 0.0000793
-0.98%
$ 54,363 $ 21
Apr 19, 4 PM $ 0.0000795
-0.45%
$ 54,521 $ 20
Apr 19, 3 PM $ 0.00008
-0.13%
$ 54,862 $ 25
Apr 19, 2 PM $ 0.0000804
+0.16%
$ 55,143 $ 25
Apr 19, 1 PM $ 0.0000797
+0.39%
$ 54,637 $ 21
Apr 19, 12 PM $ 0.0000794
+0.23%
$ 54,407 $ 21
Apr 19, 11 AM $ 0.0000787
+0.18%
$ 53,939 $ 23
Apr 19, 10 AM $ 0.0000785
-0.39%
$ 53,793 $ 24
Apr 19, 9 AM $ 0.0000788
+0.15%
$ 54,029 $ 24
Apr 19, 8 AM $ 0.0000787
+0.25%
$ 53,950 $ 26
Apr 19, 7 AM $ 0.000079
-0.26%
$ 54,158 $ 24
Apr 19, 6 AM $ 0.0000792
-0.25%
$ 54,296 $ 24