GUANO Historical Data

GUANO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000878
+0.32%
$ 61,016 $ 1,254
Apr 25, 7 AM $ 0.0000874
-0.25%
$ 60,788 $ 1,245
Apr 25, 6 AM $ 0.0000875
-1.79%
$ 60,812 $ 1,247
Apr 25, 5 AM $ 0.000089
-0.28%
$ 61,898 $ 1,186
Apr 25, 4 AM $ 0.0000892
+0.01%
$ 62,038 $ 1,180
Apr 25, 3 AM $ 0.0000892
-0.04%
$ 62,008 $ 1,178
Apr 25, 2 AM $ 0.0000892
+2.08%
$ 62,030 $ 1,137
Apr 25, 1 AM $ 0.0000874
+0.11%
$ 60,784 $ 1,096
Apr 25, 12 AM $ 0.0000874
+0.02%
$ 60,732 $ 1,096
Apr 24, 11 PM $ 0.0000873
-0.04%
$ 60,706 $ 1,098
Apr 24, 10 PM $ 0.0000873
-0.39%
$ 60,656 $ 1,099
Apr 24, 9 PM $ 0.0000876
-0.55%
$ 60,894 $ 1,081
Apr 24, 8 PM $ 0.0000884
+1.44%
$ 61,454 $ 1,083
Apr 24, 7 PM $ 0.0000872
-0.06%
$ 60,634 $ 1,039
Apr 24, 6 PM $ 0.0000873
+4.30%
$ 60,665 $ 1,070
Apr 24, 5 PM $ 0.0000837
-0.18%
$ 58,185 $ 209
Apr 24, 4 PM $ 0.0000831
+0.42%
$ 57,737 $ 149
Apr 24, 3 PM $ 0.0000826
-0.03%
$ 57,412 $ 149
Apr 24, 2 PM $ 0.0000827
+0.02%
$ 57,475 $ 149
Apr 24, 1 PM $ 0.0000828
+0.40%
$ 57,555 $ 174
Apr 24, 12 PM $ 0.0000826
+0.09%
$ 57,438 $ 162
Apr 24, 11 AM $ 0.0000826
+0.86%
$ 57,391 $ 164
Apr 24, 10 AM $ 0.0000818
+0.26%
$ 56,883 $ 163
Apr 24, 9 AM $ 0.0000816
-0.24%
$ 56,754 $ 162
Apr 24, 8 AM $ 0.0000818
-0.10%
$ 56,870 $ 156
Apr 24, 7 AM $ 0.0000818
-0.06%
$ 56,898 $ 156
Apr 24, 6 AM $ 0.0000819
+0.07%
$ 56,915 $ 156
Apr 24, 5 AM $ 0.0000817
+0.02%
$ 56,791 $ 155
Apr 24, 4 AM $ 0.0000816
-0.47%
$ 56,726 $ 155
Apr 24, 3 AM $ 0.0000818
-0.51%
$ 56,896 $ 162
Apr 24, 2 AM $ 0.0000824
-0.23%
$ 57,265 $ 165
Apr 24, 1 AM $ 0.0000823
-0.20%
$ 57,216 $ 168
Apr 24, 12 AM $ 0.0000824
+0.06%
$ 57,308 $ 168
Apr 23, 11 PM $ 0.0000823
-0.17%
$ 57,233 $ 168
Apr 23, 10 PM $ 0.0000825
+0.49%
$ 57,334 $ 166
Apr 23, 9 PM $ 0.000082
-0.10%
$ 57,036 $ 165
Apr 23, 8 PM $ 0.0000821
+0.53%
$ 57,084 $ 166
Apr 23, 7 PM $ 0.0000808
-0.14%
$ 56,175 $ 164
Apr 23, 6 PM $ 0.000081
+0.89%
$ 56,330 $ 97
Apr 23, 5 PM $ 0.0000808
-0.49%
$ 56,190 $ 115
Apr 23, 4 PM $ 0.0000814
-0.45%
$ 56,564 $ 115
Apr 23, 3 PM $ 0.0000806
-0.05%
$ 56,051 $ 128
Apr 23, 2 PM $ 0.0000804
-0.11%
$ 55,865 $ 114
Apr 23, 1 PM $ 0.0000806
-0.26%
$ 56,053 $ 105
Apr 23, 12 PM $ 0.0000802
+0.18%
$ 55,758 $ 102
Apr 23, 11 AM $ 0.00008
-0.42%
$ 55,583 $ 102
Apr 23, 10 AM $ 0.0000802
+0.00%
$ 55,752 $ 105
Apr 23, 9 AM $ 0.0000801
-0.12%
$ 55,708 $ 132
Apr 23, 8 AM $ 0.0000804
-0.43%
$ 55,922 $ 145
Apr 23, 7 AM $ 0.0000808
+0.06%
$ 56,171 $ 145