GUANO Historical Data

GUANO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000815
-0.33%
$ 56,653 $ 81
May 1, 9 AM $ 0.0000818
-0.04%
$ 56,840 $ 65
May 1, 8 AM $ 0.0000819
+0.39%
$ 56,928 $ 116
May 1, 7 AM $ 0.0000815
+0.11%
$ 56,676 $ 117
May 1, 6 AM $ 0.0000816
-0.35%
$ 56,722 $ 116
May 1, 5 AM $ 0.0000818
-0.02%
$ 56,870 $ 115
May 1, 4 AM $ 0.0000818
+0.25%
$ 56,874 $ 115
May 1, 3 AM $ 0.0000818
+0.17%
$ 56,856 $ 114
May 1, 2 AM $ 0.0000815
-0.25%
$ 56,644 $ 114
May 1, 1 AM $ 0.0000814
+0.43%
$ 56,607 $ 113
May 1, 12 AM $ 0.0000811
-0.04%
$ 56,380 $ 113
Apr 30, 11 PM $ 0.0000811
+0.57%
$ 56,360 $ 113
Apr 30, 10 PM $ 0.0000807
-0.06%
$ 56,096 $ 107
Apr 30, 9 PM $ 0.000081
-0.37%
$ 56,308 $ 108
Apr 30, 8 PM $ 0.0000813
+0.32%
$ 56,509 $ 97
Apr 30, 7 PM $ 0.0000811
-0.13%
$ 56,360 $ 102
Apr 30, 6 PM $ 0.0000813
+0.35%
$ 56,511 $ 103
Apr 30, 5 PM $ 0.0000809
-0.25%
$ 56,264 $ 105
Apr 30, 4 PM $ 0.0000812
+0.15%
$ 56,474 $ 105
Apr 30, 3 PM $ 0.0000811
-0.19%
$ 56,359 $ 105
Apr 30, 2 PM $ 0.0000809
-0.45%
$ 56,273 $ 110
Apr 30, 1 PM $ 0.0000811
-0.28%
$ 56,360 $ 110
Apr 30, 12 PM $ 0.0000813
+0.31%
$ 56,528 $ 99
Apr 30, 11 AM $ 0.0000813
+0.39%
$ 56,531 $ 99
Apr 30, 10 AM $ 0.000081
-0.42%
$ 56,321 $ 99
Apr 30, 9 AM $ 0.0000812
+0.37%
$ 56,433 $ 81
Apr 30, 8 AM $ 0.0000808
-1.66%
$ 56,205 $ 49
Apr 30, 7 AM $ 0.000082
+0.12%
$ 57,028 $ 46
Apr 30, 6 AM $ 0.0000817
+0.89%
$ 56,806 $ 45
Apr 30, 5 AM $ 0.000081
-0.58%
$ 56,296 $ 46
Apr 30, 4 AM $ 0.0000817
-0.46%
$ 56,817 $ 47
Apr 30, 3 AM $ 0.0000809
-1.16%
$ 56,275 $ 53
Apr 30, 2 AM $ 0.0000827
-0.25%
$ 57,526 $ 51
Apr 30, 1 AM $ 0.0000819
-0.04%
$ 56,921 $ 51
Apr 30, 12 AM $ 0.0000817
-0.39%
$ 56,830 $ 51
Apr 29, 11 PM $ 0.0000816
-0.05%
$ 56,732 $ 49
Apr 29, 10 PM $ 0.0000816
-0.46%
$ 56,732 $ 49
Apr 29, 9 PM $ 0.0000818
+0.76%
$ 56,901 $ 45
Apr 29, 8 PM $ 0.0000812
+0.10%
$ 56,441 $ 45
Apr 29, 7 PM $ 0.0000811
+0.11%
$ 56,384 $ 43
Apr 29, 6 PM $ 0.000081
-1.22%
$ 56,287 $ 38
Apr 29, 5 PM $ 0.0000817
-0.50%
$ 56,812 $ 38
Apr 29, 4 PM $ 0.0000823
+0.01%
$ 57,210 $ 35
Apr 29, 3 PM $ 0.0000824
-0.04%
$ 57,310 $ 35
Apr 29, 2 PM $ 0.0000824
+0.95%
$ 57,311 $ 32
Apr 29, 1 PM $ 0.0000819
-0.09%
$ 56,931 $ 27
Apr 29, 12 PM $ 0.0000823
-0.16%
$ 57,216 $ 27
Apr 29, 11 AM $ 0.0000826
-0.37%
$ 57,439 $ 28
Apr 29, 10 AM $ 0.000083
-0.06%
$ 57,728 $ 28
Apr 29, 9 AM $ 0.000083
+0.96%
$ 57,685 $ 28