GUANO Historical Data

GUANO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0000714
+0.72%
$ 49,689 $ 431
Jun 16, 11 AM $ 0.000071
-1.90%
$ 49,353 $ 429
Jun 16, 10 AM $ 0.0000724
+0.04%
$ 50,336 $ 262
Jun 16, 9 AM $ 0.0000724
-0.40%
$ 50,358 $ 262
Jun 16, 8 AM $ 0.0000723
+0.61%
$ 50,299 $ 257
Jun 16, 7 AM $ 0.0000718
+0.15%
$ 49,922 $ 256
Jun 16, 6 AM $ 0.0000715
+0.43%
$ 49,741 $ 255
Jun 16, 5 AM $ 0.0000717
+0.51%
$ 49,872 $ 255
Jun 16, 4 AM $ 0.0000714
-0.50%
$ 49,633 $ 254
Jun 16, 3 AM $ 0.0000716
+0.60%
$ 49,807 $ 252
Jun 16, 2 AM $ 0.0000711
-1.36%
$ 49,454 $ 251
Jun 16, 1 AM $ 0.0000721
-0.15%
$ 50,146 $ 256
Jun 16, 12 AM $ 0.0000722
+0.36%
$ 50,246 $ 253
Jun 15, 11 PM $ 0.0000719
+0.10%
$ 49,981 $ 263
Jun 15, 10 PM $ 0.0000719
+0.07%
$ 50,021 $ 272
Jun 15, 9 PM $ 0.0000719
-0.40%
$ 50,031 $ 273
Jun 15, 8 PM $ 0.0000724
-0.18%
$ 50,338 $ 276
Jun 15, 7 PM $ 0.0000727
-0.03%
$ 50,542 $ 278
Jun 15, 6 PM $ 0.0000728
+1.12%
$ 50,628 $ 303
Jun 15, 5 PM $ 0.0000723
-0.76%
$ 50,283 $ 118
Jun 15, 4 PM $ 0.0000723
+0.99%
$ 50,318 $ 113
Jun 15, 3 PM $ 0.0000714
+0.09%
$ 49,681 $ 94
Jun 15, 2 PM $ 0.0000709
-0.65%
$ 49,345 $ 88
Jun 15, 1 PM $ 0.0000706
+0.54%
$ 49,136 $ 85
Jun 15, 12 PM $ 0.0000703
+0.24%
$ 48,932 $ 69
Jun 15, 11 AM $ 0.0000697
+0.34%
$ 48,476 $ 64
Jun 15, 10 AM $ 0.0000694
+0.37%
$ 48,272 $ 58
Jun 15, 9 AM $ 0.0000693
-0.20%
$ 48,210 $ 58
Jun 15, 8 AM $ 0.0000694
+0.22%
$ 48,254 $ 58
Jun 15, 7 AM $ 0.0000692
-0.14%
$ 48,152 $ 59
Jun 15, 6 AM $ 0.0000692
+0.08%
$ 48,123 $ 59
Jun 15, 5 AM $ 0.0000691
+0.09%
$ 48,074 $ 59
Jun 15, 4 AM $ 0.0000692
+0.05%
$ 48,104 $ 59
Jun 15, 3 AM $ 0.000069
-0.33%
$ 47,987 $ 59
Jun 15, 2 AM $ 0.000069
+0.26%
$ 48,029 $ 59
Jun 15, 1 AM $ 0.000069
-0.45%
$ 47,990 $ 58
Jun 15, 12 AM $ 0.0000694
+0.86%
$ 48,295 $ 57
Jun 14, 11 PM $ 0.0000686
+0.29%
$ 47,707 $ 44
Jun 14, 10 PM $ 0.0000685
+0.81%
$ 47,634 $ 40
Jun 14, 9 PM $ 0.0000663
+0.11%
$ 46,130 $ 38
Jun 14, 8 PM $ 0.0000663
-0.08%
$ 46,097 $ 38
Jun 14, 7 PM $ 0.0000662
+0.32%
$ 46,019 $ 38
Jun 14, 6 PM $ 0.000066
-0.86%
$ 45,928 $ 13
Jun 14, 5 PM $ 0.0000666
+0.34%
$ 46,294 $ 13
Jun 14, 4 PM $ 0.0000661
+0.13%
$ 46,007 $ 14
Jun 14, 3 PM $ 0.0000661
-0.14%
$ 46,011 $ 16
Jun 14, 2 PM $ 0.0000662
-0.19%
$ 46,018 $ 18
Jun 14, 1 PM $ 0.0000664
-0.36%
$ 46,216 $ 17
Jun 14, 12 PM $ 0.0000668
-0.07%
$ 46,498 $ 27
Jun 14, 11 AM $ 0.0000668
-0.41%
$ 46,448 $ 33