GUANO Historical Data

GUANO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000871
-1.72%
$ 60,563 $ 307
May 5, 11 AM $ 0.0000869
-0.23%
$ 60,408 $ 321
May 5, 10 AM $ 0.0000871
+0.38%
$ 60,525 $ 310
May 5, 9 AM $ 0.000087
-0.33%
$ 60,474 $ 300
May 5, 8 AM $ 0.0000872
-0.21%
$ 60,612 $ 280
May 5, 7 AM $ 0.0000875
+0.85%
$ 60,860 $ 339
May 5, 6 AM $ 0.0000867
+0.40%
$ 60,265 $ 335
May 5, 5 AM $ 0.0000855
+0.39%
$ 59,438 $ 308
May 5, 4 AM $ 0.0000849
-0.07%
$ 59,057 $ 412
May 5, 3 AM $ 0.000085
+0.25%
$ 59,096 $ 415
May 5, 2 AM $ 0.000085
+0.42%
$ 59,075 $ 420
May 5, 1 AM $ 0.0000846
+0.07%
$ 58,803 $ 422
May 5, 12 AM $ 0.0000845
+0.11%
$ 58,728 $ 422
May 4, 11 PM $ 0.0000844
-0.38%
$ 58,683 $ 429
May 4, 10 PM $ 0.0000848
-0.06%
$ 58,923 $ 430
May 4, 9 PM $ 0.0000847
+0.20%
$ 58,897 $ 434
May 4, 8 PM $ 0.0000846
-0.27%
$ 58,795 $ 433
May 4, 7 PM $ 0.0000848
-0.41%
$ 58,938 $ 434
May 4, 6 PM $ 0.0000852
-0.09%
$ 59,245 $ 442
May 4, 5 PM $ 0.0000852
+0.25%
$ 59,230 $ 442
May 4, 4 PM $ 0.000085
+0.15%
$ 59,110 $ 470
May 4, 3 PM $ 0.000085
-0.57%
$ 59,088 $ 481
May 4, 2 PM $ 0.0000853
+0.23%
$ 59,312 $ 541
May 4, 1 PM $ 0.0000852
+0.04%
$ 59,243 $ 525
May 4, 12 PM $ 0.0000851
+0.11%
$ 59,163 $ 525
May 4, 11 AM $ 0.0000851
-0.46%
$ 59,172 $ 519
May 4, 10 AM $ 0.0000855
-0.89%
$ 59,419 $ 505
May 4, 9 AM $ 0.0000862
+0.14%
$ 59,904 $ 508
May 4, 8 AM $ 0.0000861
-0.08%
$ 59,835 $ 516
May 4, 7 AM $ 0.0000861
-1.55%
$ 59,831 $ 515
May 4, 6 AM $ 0.0000872
+1.33%
$ 60,654 $ 420
May 4, 5 AM $ 0.0000861
+1.30%
$ 59,873 $ 366
May 4, 4 AM $ 0.000085
+0.36%
$ 59,108 $ 194
May 4, 3 AM $ 0.0000846
-0.09%
$ 58,782 $ 190
May 4, 2 AM $ 0.0000847
-0.53%
$ 58,864 $ 191
May 4, 1 AM $ 0.0000848
+0.59%
$ 58,977 $ 177
May 4, 12 AM $ 0.0000843
-0.42%
$ 58,580 $ 176
May 3, 11 PM $ 0.0000847
-0.51%
$ 58,885 $ 177
May 3, 10 PM $ 0.0000851
+0.45%
$ 59,183 $ 177
May 3, 9 PM $ 0.0000848
-0.34%
$ 58,983 $ 178
May 3, 8 PM $ 0.0000853
+0.18%
$ 59,301 $ 172
May 3, 7 PM $ 0.0000852
+0.39%
$ 59,219 $ 171
May 3, 6 PM $ 0.0000848
-0.12%
$ 58,941 $ 171
May 3, 5 PM $ 0.0000849
+0.88%
$ 59,048 $ 210
May 3, 4 PM $ 0.0000842
-0.02%
$ 58,521 $ 175
May 3, 3 PM $ 0.0000842
+1.17%
$ 58,533 $ 153
May 3, 2 PM $ 0.0000832
+1.50%
$ 57,870 $ 94
May 3, 1 PM $ 0.000082
+0.26%
$ 57,029 $ 73
May 3, 12 PM $ 0.0000817
+0.03%
$ 56,806 $ 78
May 3, 11 AM $ 0.000082
+0.55%
$ 56,990 $ 78