GUANO Historical Data

GUANO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000902
+0.00%
$ 62,689 $ 173
May 7, 11 AM $ 0.00009
+0.61%
$ 62,568 $ 140
May 7, 10 AM $ 0.0000896
-0.29%
$ 62,285 $ 143
May 7, 9 AM $ 0.0000886
-0.18%
$ 61,561 $ 145
May 7, 8 AM $ 0.0000892
-0.21%
$ 62,045 $ 134
May 7, 7 AM $ 0.0000895
+0.94%
$ 62,191 $ 124
May 7, 6 AM $ 0.0000881
+0.02%
$ 61,239 $ 95
May 7, 5 AM $ 0.0000879
+0.71%
$ 61,099 $ 92
May 7, 4 AM $ 0.0000871
-0.09%
$ 60,524 $ 53
May 7, 3 AM $ 0.0000876
+0.01%
$ 60,931 $ 53
May 7, 2 AM $ 0.0000872
-0.33%
$ 60,624 $ 53
May 7, 1 AM $ 0.0000875
-0.94%
$ 60,831 $ 49
May 7, 12 AM $ 0.0000885
+0.27%
$ 61,519 $ 49
May 6, 11 PM $ 0.0000882
-0.20%
$ 61,289 $ 52
May 6, 10 PM $ 0.0000889
-0.06%
$ 61,804 $ 52
May 6, 9 PM $ 0.0000887
+0.45%
$ 61,679 $ 52
May 6, 8 PM $ 0.0000887
+0.22%
$ 61,653 $ 56
May 6, 7 PM $ 0.0000885
+0.48%
$ 61,513 $ 52
May 6, 6 PM $ 0.0000879
-0.37%
$ 61,103 $ 56
May 6, 5 PM $ 0.0000885
+0.15%
$ 61,497 $ 56
May 6, 4 PM $ 0.0000883
+0.53%
$ 61,416 $ 199
May 6, 3 PM $ 0.0000877
-0.11%
$ 60,979 $ 200
May 6, 2 PM $ 0.0000874
-0.61%
$ 60,782 $ 207
May 6, 1 PM $ 0.000088
-1.10%
$ 61,203 $ 211
May 6, 12 PM $ 0.0000889
+0.00%
$ 61,832 $ 242
May 6, 11 AM $ 0.0000888
+0.17%
$ 61,764 $ 241
May 6, 10 AM $ 0.0000886
+0.37%
$ 61,613 $ 260
May 6, 9 AM $ 0.0000883
+0.44%
$ 61,405 $ 284
May 6, 8 AM $ 0.0000876
+0.44%
$ 60,878 $ 282
May 6, 7 AM $ 0.0000872
+0.38%
$ 60,629 $ 285
May 6, 6 AM $ 0.0000869
+0.23%
$ 60,410 $ 287
May 6, 5 AM $ 0.0000865
+0.15%
$ 60,124 $ 454
May 6, 4 AM $ 0.0000864
-0.27%
$ 60,072 $ 454
May 6, 3 AM $ 0.0000866
+0.61%
$ 60,216 $ 453
May 6, 2 AM $ 0.0000858
-0.38%
$ 59,678 $ 450
May 6, 1 AM $ 0.0000862
+0.65%
$ 59,900 $ 450
May 6, 12 AM $ 0.0000857
-0.01%
$ 59,573 $ 447
May 5, 11 PM $ 0.0000856
-0.26%
$ 59,543 $ 448
May 5, 10 PM $ 0.0000857
-0.29%
$ 59,613 $ 449
May 5, 9 PM $ 0.0000859
-1.52%
$ 59,724 $ 449
May 5, 8 PM $ 0.0000874
+0.32%
$ 60,758 $ 456
May 5, 7 PM $ 0.0000871
+0.72%
$ 60,583 $ 450
May 5, 6 PM $ 0.0000863
+0.18%
$ 60,012 $ 447
May 5, 5 PM $ 0.0000862
-0.45%
$ 59,911 $ 442
May 5, 4 PM $ 0.0000865
-0.32%
$ 60,160 $ 317
May 5, 3 PM $ 0.0000868
+0.11%
$ 60,363 $ 317
May 5, 2 PM $ 0.0000867
-0.63%
$ 60,298 $ 309
May 5, 1 PM $ 0.000087
-0.16%
$ 60,483 $ 344
May 5, 12 PM $ 0.0000871
-1.72%
$ 60,563 $ 307
May 5, 11 AM $ 0.0000869
-0.23%
$ 60,408 $ 321