GUANO Historical Data

GUANO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000788
-0.52%
$ 54,777 $ 388
May 9, 1 PM $ 0.000079
-0.54%
$ 54,906 $ 392
May 9, 12 PM $ 0.0000798
-0.01%
$ 55,463 $ 393
May 9, 11 AM $ 0.0000799
+0.87%
$ 55,541 $ 392
May 9, 10 AM $ 0.0000795
-0.72%
$ 55,241 $ 408
May 9, 9 AM $ 0.00008
+0.52%
$ 55,629 $ 410
May 9, 8 AM $ 0.0000788
-1.09%
$ 54,815 $ 394
May 9, 7 AM $ 0.0000795
-0.28%
$ 55,234 $ 398
May 9, 6 AM $ 0.0000789
-1.66%
$ 54,823 $ 383
May 9, 5 AM $ 0.00008
-0.12%
$ 55,624 $ 299
May 9, 4 AM $ 0.0000802
-0.10%
$ 55,758 $ 198
May 9, 3 AM $ 0.0000798
-0.13%
$ 55,501 $ 211
May 9, 2 AM $ 0.00008
+0.66%
$ 55,593 $ 210
May 9, 1 AM $ 0.0000788
+0.12%
$ 54,797 $ 131
May 9, 12 AM $ 0.0000786
+0.02%
$ 54,668 $ 126
May 8, 11 PM $ 0.0000783
-0.44%
$ 54,422 $ 126
May 8, 10 PM $ 0.0000786
+0.25%
$ 54,648 $ 118
May 8, 9 PM $ 0.0000785
-0.21%
$ 54,565 $ 118
May 8, 8 PM $ 0.000079
-0.13%
$ 54,917 $ 114
May 8, 7 PM $ 0.0000788
-0.16%
$ 54,797 $ 114
May 8, 6 PM $ 0.0000787
+1.08%
$ 54,678 $ 113
May 8, 5 PM $ 0.0000768
+0.04%
$ 53,387 $ 82
May 8, 4 PM $ 0.0000771
-0.20%
$ 53,590 $ 71
May 8, 3 PM $ 0.0000765
-0.03%
$ 53,170 $ 86
May 8, 2 PM $ 0.0000764
+0.02%
$ 53,119 $ 94
May 8, 1 PM $ 0.000077
-0.10%
$ 53,502 $ 96
May 8, 12 PM $ 0.000077
+0.01%
$ 53,562 $ 614
May 8, 11 AM $ 0.000077
-0.18%
$ 53,528 $ 2,697
May 8, 10 AM $ 0.0000758
-0.15%
$ 52,708 $ 2,642
May 8, 9 AM $ 0.000076
+0.03%
$ 52,821 $ 2,650
May 8, 8 AM $ 0.0000759
+0.72%
$ 52,781 $ 2,650
May 8, 7 AM $ 0.0000753
-0.25%
$ 52,382 $ 2,646
May 8, 6 AM $ 0.0000756
+0.11%
$ 52,559 $ 2,679
May 8, 5 AM $ 0.0000756
+0.06%
$ 52,592 $ 2,676
May 8, 4 AM $ 0.0000756
-0.14%
$ 52,537 $ 2,712
May 8, 3 AM $ 0.0000757
+0.23%
$ 52,633 $ 2,710
May 8, 2 AM $ 0.0000754
-0.21%
$ 52,442 $ 2,702
May 8, 1 AM $ 0.0000756
+0.18%
$ 52,565 $ 2,709
May 8, 12 AM $ 0.0000756
-0.14%
$ 52,562 $ 2,713
May 7, 11 PM $ 0.0000756
+0.30%
$ 52,589 $ 2,709
May 7, 10 PM $ 0.0000754
-0.04%
$ 52,420 $ 2,701
May 7, 9 PM $ 0.0000755
-0.47%
$ 52,472 $ 2,708
May 7, 8 PM $ 0.0000756
-0.27%
$ 52,560 $ 2,716
May 7, 7 PM $ 0.0000759
+0.25%
$ 52,740 $ 2,707
May 7, 6 PM $ 0.0000759
+0.28%
$ 52,776 $ 2,718
May 7, 5 PM $ 0.0000757
-0.19%
$ 52,658 $ 2,705
May 7, 4 PM $ 0.0000758
-1.29%
$ 52,720 $ 2,712
May 7, 3 PM $ 0.0000768
+0.04%
$ 53,404 $ 2,733
May 7, 2 PM $ 0.0000766
-0.33%
$ 53,242 $ 2,223
May 7, 12 PM $ 0.0000902
+0.00%
$ 62,689 $ 173