GUANO Historical Data

GUANO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000812
-0.06%
$ 56,418 $ 197
May 11, 1 PM $ 0.0000812
+0.39%
$ 56,441 $ 194
May 11, 12 PM $ 0.0000809
-0.17%
$ 56,238 $ 211
May 11, 11 AM $ 0.0000811
-0.04%
$ 56,374 $ 211
May 11, 10 AM $ 0.0000814
+0.23%
$ 56,556 $ 212
May 11, 9 AM $ 0.000081
+1.37%
$ 56,303 $ 211
May 11, 8 AM $ 0.0000799
-0.47%
$ 55,569 $ 209
May 11, 7 AM $ 0.0000804
-0.12%
$ 55,882 $ 209
May 11, 6 AM $ 0.0000807
+0.33%
$ 56,093 $ 210
May 11, 5 AM $ 0.0000803
+0.33%
$ 55,808 $ 199
May 11, 4 AM $ 0.0000799
+0.18%
$ 55,575 $ 199
May 11, 3 AM $ 0.0000799
-0.34%
$ 55,533 $ 190
May 11, 2 AM $ 0.0000804
-0.61%
$ 55,922 $ 191
May 11, 1 AM $ 0.000081
+0.58%
$ 56,286 $ 191
May 11, 12 AM $ 0.0000812
-0.30%
$ 56,460 $ 191
May 10, 11 PM $ 0.0000813
+0.02%
$ 56,498 $ 143
May 10, 10 PM $ 0.0000808
+0.16%
$ 56,205 $ 118
May 10, 9 PM $ 0.0000804
+0.21%
$ 55,895 $ 111
May 10, 8 PM $ 0.0000811
-0.74%
$ 56,389 $ 112
May 10, 7 PM $ 0.0000813
-0.17%
$ 56,510 $ 103
May 10, 6 PM $ 0.0000815
+0.53%
$ 56,628 $ 77
May 10, 5 PM $ 0.0000807
+0.48%
$ 56,073 $ 63
May 10, 4 PM $ 0.0000799
-0.33%
$ 55,534 $ 47
May 10, 3 PM $ 0.00008
+0.96%
$ 55,637 $ 47
May 10, 2 PM $ 0.0000794
-0.03%
$ 55,174 $ 55
May 10, 1 PM $ 0.00008
-0.39%
$ 55,583 $ 55
May 10, 12 PM $ 0.0000789
+0.09%
$ 54,874 $ 31
May 10, 11 AM $ 0.0000789
-0.38%
$ 54,851 $ 31
May 10, 10 AM $ 0.0000793
-0.67%
$ 55,098 $ 30
May 10, 9 AM $ 0.0000795
-0.05%
$ 55,291 $ 44
May 10, 8 AM $ 0.0000796
-0.81%
$ 55,314 $ 42
May 10, 7 AM $ 0.0000805
+0.18%
$ 55,931 $ 55
May 10, 6 AM $ 0.0000801
+0.13%
$ 55,705 $ 55
May 10, 5 AM $ 0.0000803
+0.29%
$ 55,827 $ 245
May 10, 4 AM $ 0.0000802
-0.06%
$ 55,749 $ 246
May 10, 3 AM $ 0.0000801
-0.10%
$ 55,689 $ 246
May 10, 2 AM $ 0.0000799
+0.43%
$ 55,554 $ 262
May 10, 1 AM $ 0.0000796
-0.31%
$ 55,367 $ 261
May 10, 12 AM $ 0.0000801
+0.22%
$ 55,704 $ 333
May 9, 11 PM $ 0.0000799
-0.36%
$ 55,532 $ 333
May 9, 10 PM $ 0.00008
-0.10%
$ 55,631 $ 334
May 9, 9 PM $ 0.0000802
+0.28%
$ 55,789 $ 343
May 9, 8 PM $ 0.0000805
+0.01%
$ 55,976 $ 346
May 9, 7 PM $ 0.0000804
-0.10%
$ 55,868 $ 349
May 9, 6 PM $ 0.0000808
+1.09%
$ 56,167 $ 361
May 9, 5 PM $ 0.0000798
-0.30%
$ 55,472 $ 390
May 9, 4 PM $ 0.0000796
-0.02%
$ 55,340 $ 393
May 9, 3 PM $ 0.0000794
+0.81%
$ 55,188 $ 391
May 9, 2 PM $ 0.0000788
-0.52%
$ 54,777 $ 388
May 9, 1 PM $ 0.000079
-0.54%
$ 54,906 $ 392