GUANO Historical Data

GUANO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000793
-0.92%
$ 55,138 $ 293
May 13, 2 PM $ 0.0000801
-0.21%
$ 55,717 $ 291
May 13, 1 PM $ 0.0000806
+0.12%
$ 56,053 $ 317
May 13, 12 PM $ 0.0000802
+0.00%
$ 55,770 $ 266
May 13, 11 AM $ 0.0000803
-0.23%
$ 55,844 $ 246
May 13, 10 AM $ 0.0000806
-0.73%
$ 56,065 $ 253
May 13, 9 AM $ 0.0000814
+0.04%
$ 56,601 $ 257
May 13, 8 AM $ 0.0000814
+0.50%
$ 56,559 $ 237
May 13, 7 AM $ 0.000081
-0.12%
$ 56,286 $ 236
May 13, 6 AM $ 0.0000811
-0.11%
$ 56,365 $ 236
May 13, 5 AM $ 0.0000811
-0.38%
$ 56,371 $ 236
May 13, 4 AM $ 0.0000814
+0.01%
$ 56,610 $ 238
May 13, 3 AM $ 0.0000814
-0.07%
$ 56,610 $ 229
May 13, 2 AM $ 0.0000815
+0.19%
$ 56,641 $ 145
May 13, 1 AM $ 0.0000813
+0.63%
$ 56,504 $ 144
May 13, 12 AM $ 0.0000808
+0.06%
$ 56,152 $ 158
May 12, 11 PM $ 0.0000807
+0.00%
$ 56,107 $ 158
May 12, 10 PM $ 0.0000809
+0.33%
$ 56,213 $ 152
May 12, 9 PM $ 0.0000806
+0.42%
$ 56,056 $ 147
May 12, 8 PM $ 0.0000804
-0.05%
$ 55,917 $ 107
May 12, 7 PM $ 0.0000805
+0.20%
$ 55,963 $ 114
May 12, 6 PM $ 0.0000801
-0.07%
$ 55,716 $ 115
May 12, 5 PM $ 0.0000803
+0.78%
$ 55,814 $ 243
May 12, 4 PM $ 0.0000798
-0.12%
$ 55,498 $ 246
May 12, 3 PM $ 0.0000799
-0.50%
$ 55,561 $ 268
May 12, 2 PM $ 0.0000788
-0.50%
$ 54,754 $ 260
May 12, 1 PM $ 0.0000803
-0.08%
$ 55,843 $ 232
May 12, 12 PM $ 0.0000804
+0.60%
$ 55,912 $ 231
May 12, 11 AM $ 0.0000801
-0.10%
$ 55,656 $ 230
May 12, 10 AM $ 0.0000802
-0.61%
$ 55,774 $ 226
May 12, 9 AM $ 0.0000808
+0.17%
$ 56,160 $ 223
May 12, 8 AM $ 0.0000805
-0.40%
$ 55,998 $ 221
May 12, 7 AM $ 0.0000809
-0.11%
$ 56,213 $ 219
May 12, 6 AM $ 0.0000812
-0.18%
$ 56,422 $ 225
May 12, 5 AM $ 0.0000812
+0.15%
$ 56,427 $ 224
May 12, 4 AM $ 0.000081
+0.14%
$ 56,293 $ 233
May 12, 3 AM $ 0.0000809
-0.16%
$ 56,267 $ 233
May 12, 2 AM $ 0.000081
-0.17%
$ 56,313 $ 233
May 12, 1 AM $ 0.0000818
+0.02%
$ 56,843 $ 219
May 12, 12 AM $ 0.0000817
+0.13%
$ 56,798 $ 218
May 11, 11 PM $ 0.0000817
-0.12%
$ 56,769 $ 268
May 11, 10 PM $ 0.0000817
+0.03%
$ 56,771 $ 276
May 11, 9 PM $ 0.0000817
-0.23%
$ 56,813 $ 283
May 11, 8 PM $ 0.0000819
-0.25%
$ 56,964 $ 299
May 11, 7 PM $ 0.0000821
+0.44%
$ 57,090 $ 300
May 11, 6 PM $ 0.0000816
-0.18%
$ 56,752 $ 331
May 11, 5 PM $ 0.0000812
-0.35%
$ 56,470 $ 213
May 11, 4 PM $ 0.0000815
-0.55%
$ 56,628 $ 228
May 11, 3 PM $ 0.0000813
+0.96%
$ 56,530 $ 197
May 11, 2 PM $ 0.0000812
-0.06%
$ 56,418 $ 197