GUANO Historical Data

GUANO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000782
+0.44%
$ 54,354 $ 58
May 15, 3 PM $ 0.000078
-0.15%
$ 54,236 $ 70
May 15, 2 PM $ 0.0000785
+0.22%
$ 54,561 $ 71
May 15, 1 PM $ 0.0000791
-0.53%
$ 54,975 $ 65
May 15, 12 PM $ 0.0000797
-0.33%
$ 55,399 $ 65
May 15, 11 AM $ 0.00008
+0.26%
$ 55,637 $ 65
May 15, 10 AM $ 0.0000797
-0.19%
$ 55,380 $ 65
May 15, 9 AM $ 0.0000798
+1.36%
$ 55,469 $ 68
May 15, 8 AM $ 0.0000791
+0.13%
$ 54,960 $ 78
May 15, 7 AM $ 0.0000788
+0.40%
$ 54,765 $ 79
May 15, 6 AM $ 0.0000781
-0.66%
$ 54,326 $ 79
May 15, 5 AM $ 0.0000791
+0.25%
$ 54,994 $ 79
May 15, 4 AM $ 0.0000791
-0.23%
$ 55,001 $ 78
May 15, 3 AM $ 0.0000799
+0.47%
$ 55,520 $ 78
May 15, 2 AM $ 0.0000792
-0.06%
$ 55,052 $ 76
May 15, 1 AM $ 0.0000796
-0.42%
$ 55,319 $ 76
May 15, 12 AM $ 0.0000799
+0.49%
$ 55,560 $ 76
May 14, 11 PM $ 0.0000796
-0.40%
$ 55,350 $ 76
May 14, 10 PM $ 0.0000799
+0.02%
$ 55,579 $ 76
May 14, 9 PM $ 0.0000798
-0.04%
$ 55,508 $ 66
May 14, 8 PM $ 0.0000798
-0.36%
$ 55,507 $ 66
May 14, 7 PM $ 0.0000805
-0.03%
$ 55,948 $ 67
May 14, 6 PM $ 0.0000817
+0.36%
$ 56,798 $ 99
May 14, 5 PM $ 0.0000806
-0.34%
$ 56,003 $ 74
May 14, 4 PM $ 0.00008
+0.34%
$ 55,643 $ 68
May 14, 3 PM $ 0.0000796
+0.50%
$ 55,358 $ 63
May 14, 2 PM $ 0.0000789
+0.53%
$ 54,851 $ 75
May 14, 1 PM $ 0.0000786
+0.10%
$ 54,661 $ 108
May 14, 12 PM $ 0.0000785
+0.38%
$ 54,555 $ 135
May 14, 11 AM $ 0.0000783
-0.10%
$ 54,445 $ 158
May 14, 10 AM $ 0.0000785
+0.29%
$ 54,564 $ 158
May 14, 9 AM $ 0.0000785
-1.50%
$ 54,567 $ 176
May 14, 8 AM $ 0.0000796
-0.07%
$ 55,346 $ 171
May 14, 7 AM $ 0.0000793
-0.76%
$ 55,115 $ 171
May 14, 6 AM $ 0.0000799
+0.41%
$ 55,564 $ 169
May 14, 5 AM $ 0.0000792
+0.12%
$ 55,091 $ 169
May 14, 4 AM $ 0.0000789
+0.11%
$ 54,874 $ 171
May 14, 3 AM $ 0.000079
-0.40%
$ 54,897 $ 266
May 14, 2 AM $ 0.0000795
-0.33%
$ 55,302 $ 268
May 14, 1 AM $ 0.0000797
-0.13%
$ 55,416 $ 270
May 14, 12 AM $ 0.0000798
+0.22%
$ 55,488 $ 270
May 13, 11 PM $ 0.0000796
-0.18%
$ 55,369 $ 270
May 13, 10 PM $ 0.0000797
+0.35%
$ 55,421 $ 285
May 13, 9 PM $ 0.0000795
-0.40%
$ 55,238 $ 284
May 13, 8 PM $ 0.0000799
+0.50%
$ 55,550 $ 313
May 13, 7 PM $ 0.0000795
+0.19%
$ 55,266 $ 311
May 13, 6 PM $ 0.0000796
+0.18%
$ 55,309 $ 293
May 13, 5 PM $ 0.0000793
-0.24%
$ 55,135 $ 292
May 13, 4 PM $ 0.0000794
+0.30%
$ 55,233 $ 292
May 13, 3 PM $ 0.0000793
-0.92%
$ 55,138 $ 293