GUANO Historical Data

GUANO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000765
+0.00%
$ 53,214 $ 123
May 17, 4 PM $ 0.000075
+0.00%
$ 52,161 $ 59
May 17, 3 PM $ 0.000075
-1.56%
$ 52,163 $ 60
May 17, 2 PM $ 0.0000749
-0.22%
$ 52,084 $ 49
May 17, 1 PM $ 0.0000762
-0.38%
$ 52,977 $ 35
May 17, 12 PM $ 0.0000755
+0.20%
$ 52,466 $ 34
May 17, 11 AM $ 0.0000753
-1.81%
$ 52,372 $ 35
May 17, 10 AM $ 0.0000765
+0.18%
$ 53,180 $ 35
May 17, 9 AM $ 0.0000764
+0.28%
$ 53,145 $ 37
May 17, 8 AM $ 0.0000762
-0.17%
$ 52,989 $ 37
May 17, 7 AM $ 0.0000763
+0.01%
$ 53,025 $ 37
May 17, 6 AM $ 0.0000764
-0.05%
$ 53,109 $ 46
May 17, 5 AM $ 0.0000764
+0.04%
$ 53,111 $ 46
May 17, 4 AM $ 0.0000762
+0.22%
$ 52,975 $ 45
May 17, 3 AM $ 0.0000759
+0.47%
$ 52,780 $ 45
May 17, 2 AM $ 0.0000755
+0.17%
$ 52,508 $ 45
May 17, 1 AM $ 0.0000757
-0.24%
$ 52,592 $ 44
May 17, 12 AM $ 0.0000761
-0.10%
$ 52,879 $ 44
May 16, 11 PM $ 0.0000762
+0.03%
$ 52,963 $ 44
May 16, 10 PM $ 0.0000762
+0.13%
$ 52,985 $ 44
May 16, 9 PM $ 0.0000761
-0.18%
$ 52,938 $ 44
May 16, 8 PM $ 0.0000764
-0.03%
$ 53,084 $ 43
May 16, 7 PM $ 0.0000763
-0.09%
$ 53,045 $ 43
May 16, 6 PM $ 0.0000762
-0.31%
$ 53,006 $ 44
May 16, 5 PM $ 0.0000764
+0.30%
$ 53,120 $ 44
May 16, 4 PM $ 0.0000759
+1.48%
$ 52,771 $ 43
May 16, 3 PM $ 0.0000745
-0.16%
$ 51,826 $ 18
May 16, 2 PM $ 0.000075
+0.69%
$ 52,165 $ 18
May 16, 1 PM $ 0.0000745
-0.14%
$ 51,820 $ 27
May 16, 12 PM $ 0.0000744
-1.05%
$ 51,742 $ 30
May 16, 11 AM $ 0.0000752
+1.27%
$ 52,283 $ 30
May 16, 10 AM $ 0.0000741
-0.53%
$ 51,541 $ 27
May 16, 9 AM $ 0.0000754
-0.30%
$ 52,439 $ 27
May 16, 8 AM $ 0.0000756
+0.00%
$ 52,590 $ 19
May 16, 7 AM $ 0.0000756
-2.04%
$ 52,590 $ 19
May 16, 6 AM $ 0.0000773
-0.61%
$ 53,726 $ 19
May 16, 5 AM $ 0.0000777
-0.06%
$ 54,035 $ 21
May 16, 4 AM $ 0.0000779
-0.31%
$ 54,135 $ 21
May 16, 3 AM $ 0.0000784
+0.23%
$ 54,486 $ 23
May 16, 2 AM $ 0.0000783
+0.39%
$ 54,456 $ 23
May 16, 1 AM $ 0.000078
-0.38%
$ 54,248 $ 23
May 16, 12 AM $ 0.0000784
+0.05%
$ 54,497 $ 24
May 15, 11 PM $ 0.0000782
-0.24%
$ 54,332 $ 24
May 15, 10 PM $ 0.0000783
+0.08%
$ 54,466 $ 34
May 15, 9 PM $ 0.0000785
+0.65%
$ 54,554 $ 34
May 15, 8 PM $ 0.000078
-0.66%
$ 54,213 $ 34
May 15, 7 PM $ 0.0000786
-0.28%
$ 54,627 $ 34
May 15, 6 PM $ 0.0000784
-0.42%
$ 54,477 $ 34
May 15, 5 PM $ 0.0000787
+0.23%
$ 54,702 $ 58
May 15, 4 PM $ 0.0000782
+0.44%
$ 54,354 $ 58