GUANO Historical Data

GUANO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000774
-0.01%
$ 53,840 $ 415
May 19, 8 PM $ 0.0000774
+1.70%
$ 53,793 $ 395
May 19, 7 PM $ 0.0000749
-1.46%
$ 52,073 $ 267
May 19, 6 PM $ 0.0000759
-0.22%
$ 52,798 $ 269
May 19, 5 PM $ 0.0000761
+1.13%
$ 52,923 $ 263
May 19, 4 PM $ 0.0000752
+0.00%
$ 52,276 $ 251
May 19, 3 PM $ 0.0000752
+0.33%
$ 52,285 $ 205
May 19, 2 PM $ 0.0000752
-0.61%
$ 52,264 $ 237
May 19, 1 PM $ 0.0000756
+0.04%
$ 52,562 $ 242
May 19, 12 PM $ 0.0000756
+0.33%
$ 52,525 $ 236
May 19, 11 AM $ 0.0000749
-0.16%
$ 52,048 $ 190
May 19, 10 AM $ 0.0000751
-0.12%
$ 52,178 $ 190
May 19, 9 AM $ 0.0000751
-0.79%
$ 52,213 $ 190
May 19, 8 AM $ 0.0000758
-0.07%
$ 52,674 $ 192
May 19, 7 AM $ 0.0000758
+0.06%
$ 52,663 $ 193
May 19, 6 AM $ 0.0000758
+0.47%
$ 52,711 $ 190
May 19, 5 AM $ 0.0000754
+2.92%
$ 52,440 $ 180
May 19, 4 AM $ 0.0000753
+0.20%
$ 52,338 $ 178
May 19, 3 AM $ 0.0000751
+0.02%
$ 52,230 $ 45
May 19, 2 AM $ 0.0000752
+0.14%
$ 52,248 $ 45
May 19, 1 AM $ 0.0000754
-0.53%
$ 52,400 $ 45
May 19, 12 AM $ 0.0000757
+0.30%
$ 52,639 $ 53
May 18, 11 PM $ 0.0000756
+0.28%
$ 52,553 $ 71
May 18, 10 PM $ 0.0000756
-0.15%
$ 52,547 $ 71
May 18, 9 PM $ 0.0000753
+0.23%
$ 52,346 $ 70
May 18, 8 PM $ 0.0000754
+0.08%
$ 52,432 $ 70
May 18, 7 PM $ 0.0000749
+0.98%
$ 52,082 $ 71
May 18, 6 PM $ 0.0000742
+1.01%
$ 51,602 $ 154
May 18, 5 PM $ 0.0000734
-0.38%
$ 51,037 $ 150
May 18, 4 PM $ 0.0000734
+0.09%
$ 51,017 $ 155
May 18, 3 PM $ 0.0000733
-1.50%
$ 50,965 $ 154
May 18, 2 PM $ 0.0000746
-0.70%
$ 51,890 $ 132
May 18, 1 PM $ 0.000075
-0.99%
$ 52,127 $ 145
May 18, 12 PM $ 0.0000758
+1.00%
$ 52,718 $ 145
May 18, 11 AM $ 0.000075
+0.51%
$ 52,168 $ 144
May 18, 10 AM $ 0.0000746
-0.46%
$ 51,844 $ 145
May 18, 9 AM $ 0.000075
-0.19%
$ 52,111 $ 146
May 18, 8 AM $ 0.000075
-0.13%
$ 52,143 $ 146
May 18, 7 AM $ 0.0000751
-0.12%
$ 52,199 $ 146
May 18, 6 AM $ 0.000075
-0.13%
$ 52,169 $ 145
May 18, 5 AM $ 0.0000751
-0.61%
$ 52,181 $ 146
May 18, 4 AM $ 0.0000754
+0.28%
$ 52,415 $ 147
May 18, 3 AM $ 0.0000752
-0.02%
$ 52,247 $ 147
May 18, 2 AM $ 0.0000752
+0.15%
$ 52,303 $ 147
May 18, 1 AM $ 0.0000751
-0.16%
$ 52,234 $ 148
May 18, 12 AM $ 0.0000752
+0.10%
$ 52,274 $ 148
May 17, 11 PM $ 0.0000753
-0.96%
$ 52,314 $ 142
May 17, 10 PM $ 0.0000761
-0.84%
$ 52,870 $ 124
May 17, 9 PM $ 0.0000766
+0.02%
$ 53,234 $ 125
May 17, 8 PM $ 0.0000765
+0.00%
$ 53,214 $ 123