GUANO Historical Data

GUANO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000785
-0.20%
$ 54,615 $ 196
May 21, 8 PM $ 0.0000787
-0.09%
$ 54,745 $ 196
May 21, 7 PM $ 0.0000787
+0.54%
$ 54,711 $ 196
May 21, 6 PM $ 0.0000786
-0.22%
$ 54,675 $ 196
May 21, 5 PM $ 0.0000786
+1.29%
$ 54,682 $ 232
May 21, 4 PM $ 0.0000776
-0.38%
$ 54,001 $ 215
May 21, 3 PM $ 0.0000779
+0.41%
$ 54,156 $ 227
May 21, 2 PM $ 0.0000778
+0.25%
$ 54,125 $ 225
May 21, 1 PM $ 0.0000771
+0.45%
$ 53,622 $ 212
May 21, 12 PM $ 0.0000768
-0.22%
$ 53,441 $ 82
May 21, 11 AM $ 0.000077
-0.12%
$ 53,551 $ 82
May 21, 10 AM $ 0.0000771
-0.95%
$ 53,622 $ 83
May 21, 9 AM $ 0.000078
+0.00%
$ 54,241 $ 84
May 21, 8 AM $ 0.0000778
+0.34%
$ 54,138 $ 87
May 21, 7 AM $ 0.0000775
-0.21%
$ 53,880 $ 86
May 21, 6 AM $ 0.0000776
-0.15%
$ 53,960 $ 87
May 21, 5 AM $ 0.0000777
-0.27%
$ 54,036 $ 87
May 21, 4 AM $ 0.0000779
+0.09%
$ 54,202 $ 86
May 21, 3 AM $ 0.0000777
-0.08%
$ 54,069 $ 85
May 21, 2 AM $ 0.0000777
+0.07%
$ 54,020 $ 82
May 21, 1 AM $ 0.0000777
+0.29%
$ 54,076 $ 82
May 21, 12 AM $ 0.0000775
+0.54%
$ 53,889 $ 82
May 20, 11 PM $ 0.0000772
-0.09%
$ 53,676 $ 81
May 20, 10 PM $ 0.0000771
-0.13%
$ 53,641 $ 81
May 20, 9 PM $ 0.0000774
+0.01%
$ 53,832 $ 97
May 20, 8 PM $ 0.0000772
-0.15%
$ 53,717 $ 97
May 20, 7 PM $ 0.0000773
+0.51%
$ 53,798 $ 221
May 20, 6 PM $ 0.0000772
-0.73%
$ 53,671 $ 223
May 20, 5 PM $ 0.0000781
+0.17%
$ 54,293 $ 190
May 20, 4 PM $ 0.0000775
-0.14%
$ 53,890 $ 210
May 20, 3 PM $ 0.0000774
+0.15%
$ 53,836 $ 238
May 20, 2 PM $ 0.0000772
+0.86%
$ 53,727 $ 230
May 20, 1 PM $ 0.0000763
-0.79%
$ 53,092 $ 225
May 20, 12 PM $ 0.0000769
+0.38%
$ 53,503 $ 221
May 20, 11 AM $ 0.0000767
-0.26%
$ 53,384 $ 267
May 20, 10 AM $ 0.000077
+0.21%
$ 53,561 $ 268
May 20, 9 AM $ 0.0000769
-1.22%
$ 53,508 $ 268
May 20, 8 AM $ 0.0000779
+0.43%
$ 54,204 $ 266
May 20, 7 AM $ 0.0000777
-0.14%
$ 54,046 $ 267
May 20, 6 AM $ 0.0000777
+0.38%
$ 54,072 $ 274
May 20, 5 AM $ 0.0000776
+0.74%
$ 53,945 $ 276
May 20, 4 AM $ 0.0000769
-0.11%
$ 53,509 $ 412
May 20, 3 AM $ 0.000077
+0.08%
$ 53,557 $ 413
May 20, 2 AM $ 0.000077
-0.18%
$ 53,552 $ 413
May 20, 1 AM $ 0.0000769
-0.28%
$ 53,485 $ 412
May 20, 12 AM $ 0.0000771
-0.23%
$ 53,569 $ 413
May 19, 11 PM $ 0.0000773
+0.30%
$ 53,770 $ 415
May 19, 10 PM $ 0.0000772
-0.36%
$ 53,636 $ 414
May 19, 9 PM $ 0.0000774
-0.01%
$ 53,840 $ 415
May 19, 8 PM $ 0.0000774
+1.70%
$ 53,793 $ 395