GUANO Historical Data

GUANO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000786
-0.59%
$ 54,706 $ 37
May 23, 9 PM $ 0.0000787
+0.14%
$ 54,748 $ 31
May 23, 8 PM $ 0.0000778
-0.16%
$ 54,118 $ 31
May 23, 7 PM $ 0.000078
+0.13%
$ 54,225 $ 34
May 23, 6 PM $ 0.000078
+0.92%
$ 54,248 $ 53
May 23, 5 PM $ 0.0000773
-0.04%
$ 53,781 $ 56
May 23, 4 PM $ 0.0000772
+0.00%
$ 53,732 $ 57
May 23, 3 PM $ 0.0000771
+0.11%
$ 53,665 $ 56
May 23, 2 PM $ 0.0000766
+0.27%
$ 53,315 $ 51
May 23, 1 PM $ 0.0000765
+1.00%
$ 53,191 $ 51
May 23, 12 PM $ 0.0000756
-0.10%
$ 52,573 $ 50
May 23, 11 AM $ 0.0000757
+0.12%
$ 52,664 $ 51
May 23, 10 AM $ 0.0000757
+0.44%
$ 52,637 $ 50
May 23, 9 AM $ 0.0000754
-0.37%
$ 52,467 $ 49
May 23, 8 AM $ 0.0000757
+0.10%
$ 52,679 $ 49
May 23, 7 AM $ 0.0000769
-0.38%
$ 53,475 $ 45
May 23, 6 AM $ 0.0000772
+0.02%
$ 53,694 $ 33
May 23, 5 AM $ 0.0000771
-0.29%
$ 53,620 $ 33
May 23, 4 AM $ 0.0000774
-0.20%
$ 53,858 $ 33
May 23, 3 AM $ 0.0000775
+0.35%
$ 53,891 $ 33
May 23, 2 AM $ 0.0000771
-0.40%
$ 53,638 $ 33
May 23, 1 AM $ 0.0000772
+0.15%
$ 53,722 $ 35
May 23, 12 AM $ 0.0000771
-0.35%
$ 53,610 $ 35
May 22, 11 PM $ 0.0000778
-0.01%
$ 54,148 $ 35
May 22, 10 PM $ 0.0000779
-0.10%
$ 54,186 $ 35
May 22, 9 PM $ 0.0000779
-0.05%
$ 54,155 $ 35
May 22, 8 PM $ 0.0000777
+0.15%
$ 54,068 $ 34
May 22, 7 PM $ 0.0000779
-0.18%
$ 54,212 $ 34
May 22, 6 PM $ 0.0000778
-0.20%
$ 54,101 $ 21
May 22, 5 PM $ 0.0000778
-0.54%
$ 54,149 $ 7
May 22, 4 PM $ 0.0000782
+0.36%
$ 54,385 $ 24
May 22, 3 PM $ 0.0000778
-0.02%
$ 54,091 $ 27
May 22, 2 PM $ 0.0000779
-0.46%
$ 54,196 $ 38
May 22, 1 PM $ 0.0000784
-0.38%
$ 54,510 $ 51
May 22, 12 PM $ 0.0000786
+0.38%
$ 54,643 $ 194
May 22, 11 AM $ 0.0000781
-0.08%
$ 54,316 $ 193
May 22, 10 AM $ 0.0000782
-0.24%
$ 54,375 $ 193
May 22, 9 AM $ 0.0000784
+0.28%
$ 54,555 $ 194
May 22, 8 AM $ 0.0000782
+0.04%
$ 54,403 $ 192
May 22, 7 AM $ 0.0000782
+0.32%
$ 54,408 $ 192
May 22, 6 AM $ 0.0000779
-0.31%
$ 54,195 $ 191
May 22, 5 AM $ 0.000078
-0.10%
$ 54,289 $ 193
May 22, 4 AM $ 0.0000782
+0.08%
$ 54,397 $ 193
May 22, 3 AM $ 0.0000781
-0.09%
$ 54,359 $ 192
May 22, 2 AM $ 0.0000782
+0.10%
$ 54,388 $ 193
May 22, 1 AM $ 0.0000779
-0.21%
$ 54,206 $ 192
May 22, 12 AM $ 0.0000781
-0.34%
$ 54,326 $ 195
May 21, 11 PM $ 0.0000784
+0.13%
$ 54,542 $ 195
May 21, 10 PM $ 0.0000783
-0.26%
$ 54,477 $ 195
May 21, 9 PM $ 0.0000785
-0.20%
$ 54,615 $ 196