GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0000641
+0.00%
$ 44,554 $ 386
12:23 PM $ 0.0000639
+0.00%
$ 44,440 $ 386
12:13 PM $ 0.0000638
+0.00%
$ 44,400 $ 409
12:03 PM $ 0.0000637
+0.00%
$ 44,317 $ 410
11:53 AM $ 0.0000638
+0.00%
$ 44,363 $ 411
11:43 AM $ 0.000064
+0.00%
$ 44,497 $ 410
11:33 AM $ 0.0000638
+0.00%
$ 44,373 $ 411
11:23 AM $ 0.000064
+0.00%
$ 44,513 $ 411
11:17 AM $ 0.000064
+0.00%
$ 44,515 $ 410
11:13 AM $ 0.0000643
+0.00%
$ 44,724 $ 413
11:03 AM $ 0.0000638
+0.00%
$ 44,400 $ 404
10:53 AM $ 0.0000638
+0.00%
$ 44,360 $ 404
10:43 AM $ 0.0000638
+0.00%
$ 44,373 $ 412
10:33 AM $ 0.0000638
+0.00%
$ 44,358 $ 413
10:23 AM $ 0.000064
+0.00%
$ 44,497 $ 415
10:13 AM $ 0.0000643
+0.00%
$ 44,741 $ 416
10:03 AM $ 0.0000644
+0.00%
$ 44,795 $ 416
9:53 AM $ 0.0000644
+0.00%
$ 44,804 $ 416
9:43 AM $ 0.0000644
+0.00%
$ 44,775 $ 712
9:33 AM $ 0.0000646
+0.00%
$ 44,925 $ 710
9:23 AM $ 0.0000644
+0.00%
$ 44,800 $ 710
9:13 AM $ 0.0000644
+0.00%
$ 44,772 $ 711
9:03 AM $ 0.0000645
+0.00%
$ 44,840 $ 712
8:53 AM $ 0.0000645
+0.00%
$ 44,839 $ 713
8:47 AM $ 0.0000645
+0.00%
$ 44,840 $ 718
8:43 AM $ 0.0000644
+0.00%
$ 44,816 $ 719
8:33 AM $ 0.0000644
+0.00%
$ 44,773 $ 720
8:23 AM $ 0.0000643
+0.00%
$ 44,750 $ 718
8:13 AM $ 0.0000642
+0.00%
$ 44,672 $ 719
8:03 AM $ 0.0000643
+0.00%
$ 44,723 $ 718
7:53 AM $ 0.0000642
+0.00%
$ 44,660 $ 718
7:43 AM $ 0.0000641
+0.00%
$ 44,614 $ 717
7:33 AM $ 0.0000641
+0.00%
$ 44,555 $ 714
7:23 AM $ 0.0000638
+0.00%
$ 44,369 $ 714
7:13 AM $ 0.0000638
+0.00%
$ 44,410 $ 714
7:03 AM $ 0.0000639
+0.00%
$ 44,422 $ 714
6:53 AM $ 0.0000638
+0.00%
$ 44,390 $ 713
6:43 AM $ 0.0000638
+0.00%
$ 44,354 $ 713
6:33 AM $ 0.0000637
+0.00%
$ 44,333 $ 712
6:23 AM $ 0.0000636
+0.00%
$ 44,267 $ 712
6:17 AM $ 0.0000636
+0.00%
$ 44,269 $ 711
6:13 AM $ 0.0000637
+0.00%
$ 44,287 $ 714
6:03 AM $ 0.0000635
+0.00%
$ 44,201 $ 714
5:53 AM $ 0.0000636
+0.00%
$ 44,227 $ 714
5:43 AM $ 0.0000635
+0.00%
$ 44,181 $ 714
5:33 AM $ 0.0000636
+0.00%
$ 44,214 $ 713
5:23 AM $ 0.0000635
+0.00%
$ 44,137 $ 713
5:13 AM $ 0.0000635
+0.00%
$ 44,164 $ 714
5:03 AM $ 0.0000636
+0.00%
$ 44,237 $ 715
4:53 AM $ 0.0000636
+0.00%
$ 44,260 $ 715
Download