SSHIB Historical Data

SSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0₈588
-50.18%
$ 550,933 $ 796,363
Oct 14, 2025 $ 0.0₇104
+465.49%
$ 972,593 $ 1.14 million
Aug 10, 2025 $ 0.0₈103
+0.00%
$ -- $ 76
Aug 5, 2025 $ 0.0₉936
+0.00%
$ -- $ 108
Jul 18, 2025 $ 0.0₉946
+0.00%
$ 88,606 $ 257
Jul 14, 2025 $ 0.0₉86
+0.00%
$ 80,523 $ 796
Jul 11, 2025 $ 0.0₉894
+0.00%
$ -- $ 1,680
Jul 7, 2025 $ 0.0₉841
+0.00%
$ -- $ 129
Jul 4, 2025 $ 0.0₉829
+0.00%
$ -- $ 38
Jul 2, 2025 $ 0.0₉828
+0.00%
$ -- $ 51
May 12, 2025 $ 0.0₈105
+0.00%
$ -- $ 133
May 5, 2025 $ 0.0₉906
+0.00%
$ -- $ 108
Apr 28, 2025 $ 0.0₉882
+0.00%
$ -- $ 109
Apr 21, 2025 $ 0.0₉853
+0.00%
$ -- $ 104
Apr 14, 2025 $ 0.0₉837
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0₉688
+0.00%
$ -- $ 84
Mar 31, 2025 $ 0.0₉818
+0.00%
$ -- $ 80
Mar 24, 2025 $ 0.0₉927
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.0₉792
+0.00%
$ -- $ 14
Mar 10, 2025 $ 0.0₉757
+0.00%
$ -- $ 56
Mar 3, 2025 $ 0.0₉994
+0.00%
$ -- $ 261
Feb 24, 2025 $ 0.0₉972
+0.00%
$ -- $ 79
Feb 17, 2025 $ 0.0₈116
+0.00%
$ -- $ 102
Feb 10, 2025 $ 0.0₈132
+0.00%
$ -- $ 1,281
Feb 3, 2025 $ 0.0₈133
+0.00%
$ -- $ 595
Jan 27, 2025 $ 0.0₈152
+0.00%
$ -- $ 356
Jan 26, 2025 $ 0.0₈165
+0.00%
$ -- $ 2,082
Jan 25, 2025 $ 0.0₈167
+0.00%
$ -- $ 362
Jan 24, 2025 $ 0.0₈175
+0.00%
$ -- $ 535
Jan 14, 2025 $ 0.0₈218
+6.96%
$ -- $ 531
Jan 13, 2025 $ 0.0₈201
+6.32%
$ 188,637 $ 520
Jan 12, 2025 $ 0.0₈184
+5.88%
$ 172,223 $ 113
Jan 11, 2025 $ 0.0₈171
+25.11%
$ 160,551 $ 178
Jan 10, 2025 $ 0.0₈145
-7.99%
$ 135,904 $ 46
Jan 9, 2025 $ 0.0₈15
+4.50%
$ 140,762 $ 195
Jan 8, 2025 $ 0.0₈15
-3.51%
$ 140,847 $ 104
Jan 7, 2025 $ 0.0₈145
-13.24%
$ 136,213 $ 317
Jan 6, 2025 $ 0.0₈159
+8.21%
$ 148,804 $ 11
Nov 3, 2024 $ 0.0₈586
-6.24%
$ -- $ 1,899
Nov 2, 2024 $ 0.0₈645
+150.62%
$ 603,904 $ 3,083
Nov 1, 2024 $ 0.0₈253
-1.01%
$ 237,319 $ 200
Oct 31, 2024 $ 0.0₈253
-3.47%
$ 237,339 $ 664
Oct 30, 2024 $ 0.0₈261
-3.73%
$ 244,657 $ 1,169
Oct 29, 2024 $ 0.0₈272
+1.72%
$ 254,528 $ 896
Oct 28, 2024 $ 0.0₈267
-0.64%
$ 250,274 $ 1,937
Oct 27, 2024 $ 0.0₈269
+1.33%
$ 251,968 $ 1,385
Oct 26, 2024 $ 0.0₈265
-3.28%
$ 248,264 $ 2,798
Oct 25, 2024 $ 0.0₈273
-6.10%
$ 256,010 $ 1,731
Oct 24, 2024 $ 0.0₈291
+3.14%
$ 272,957 $ 3,764
Oct 23, 2024 $ 0.0₈283
-7.13%
$ 264,644 $ 1,841