SSHIB Historical Data

SSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₈237
-2.64%
$ -- $ 3,234
Dec 3, 2025 $ 0.0₈244
+2.19%
$ 228,049 $ 4,027
Dec 2, 2025 $ 0.0₈241
+13.02%
$ 225,804 $ 10,272
Dec 1, 2025 $ 0.0₈214
-4.22%
$ 200,668 $ 7,555
Nov 30, 2025 $ 0.0₈224
-0.55%
$ 212,639 $ 8,013
Nov 29, 2025 $ 0.0₈226
-16.93%
$ 211,502 $ 16,499
Nov 28, 2025 $ 0.0₈27
+14.76%
$ 252,858 $ 51,682
Nov 27, 2025 $ 0.0₈238
-0.34%
$ 220,036 $ 10,857
Nov 26, 2025 $ 0.0₈23
+4.89%
$ 224,133 $ 6,793
Nov 25, 2025 $ 0.0₈215
-8.65%
$ 205,021 $ 12,375
Nov 24, 2025 $ 0.0₈236
+5.76%
$ 221,821 $ 4,412
Nov 23, 2025 $ 0.0₈229
+0.90%
$ 211,183 $ 5,811
Nov 22, 2025 $ 0.0₈221
-1.58%
$ 215,171 $ 10,162
Nov 21, 2025 $ 0.0₈231
-6.18%
$ 209,072 $ 11,852
Nov 20, 2025 $ 0.0₈245
-3.50%
$ 233,292 $ 10,138
Nov 19, 2025 $ 0.0₈252
-8.75%
$ 235,644 $ 19,604
Nov 18, 2025 $ 0.0₈313
+12.17%
$ 293,297 $ 11,370
Nov 17, 2025 $ 0.0₈284
-15.14%
$ 265,441 $ 29,279
Nov 16, 2025 $ 0.0₈289
+0.37%
$ 271,019 $ 25,582
Nov 15, 2025 $ 0.0₈267
-10.81%
$ 270,811 $ 15,860
Nov 14, 2025 $ 0.0₈302
+2.81%
$ 284,874 $ 21,428
Nov 13, 2025 $ 0.0₈286
-5.43%
$ 272,855 $ 26,260
Nov 12, 2025 $ 0.0₈297
+12.02%
$ 280,868 $ 35,222
Nov 11, 2025 $ 0.0₈269
-7.64%
$ 252,156 $ 12,558
Nov 10, 2025 $ 0.0₈289
-6.51%
$ 270,666 $ 8,550
Nov 9, 2025 $ 0.0₈31
-15.91%
$ 289,827 $ 49,915
Nov 8, 2025 $ 0.0₈366
+23.39%
$ 342,476 $ 76,379
Nov 7, 2025 $ 0.0₈251
+2.65%
$ 235,017 $ 9,459
Nov 6, 2025 $ 0.0₈248
-15.07%
$ 232,488 $ 9,468
Nov 5, 2025 $ 0.0₈293
+6.46%
$ 274,596 $ 15,473
Nov 4, 2025 $ 0.0₈273
-12.72%
$ 255,740 $ 15,505
Nov 3, 2025 $ 0.0₈318
-13.02%
$ 297,611 $ 37,999
Nov 2, 2025 $ 0.0₈497
+8.54%
$ 464,945 $ 285,670
Nov 1, 2025 $ 0.0₈456
+96.83%
$ 426,652 $ 197,553
Oct 30, 2025 $ 0.0₈205
-7.99%
$ 191,543 $ 2,616
Oct 29, 2025 $ 0.0₈224
+0.87%
$ 209,506 $ 1,526
Oct 28, 2025 $ 0.0₈238
-2.08%
$ 222,941 $ 2,753
Oct 27, 2025 $ 0.0₈243
-12.87%
$ 227,889 $ 9,320
Oct 26, 2025 $ 0.0₈279
-2.04%
$ 261,147 $ 3,144
Oct 25, 2025 $ 0.0₈287
-7.81%
$ 268,812 $ 11,332
Oct 24, 2025 $ 0.0₈296
-5.46%
$ 289,771 $ 22,035
Oct 23, 2025 $ 0.0₈312
+15.20%
$ 287,120 $ 15,516
Oct 22, 2025 $ 0.0₈276
-9.91%
$ 253,549 $ 6,347
Oct 21, 2025 $ 0.0₈302
+2.85%
$ 284,832 $ 43,641
Oct 20, 2025 $ 0.0₈313
-20.23%
$ 294,975 $ 29,169
Oct 19, 2025 $ 0.0₈379
-17.12%
$ 367,919 $ 101,134
Oct 18, 2025 $ 0.0₈328
+1.06%
$ 309,578 $ 66,377
Oct 17, 2025 $ 0.0₈324
-15.31%
$ 320,341 $ 92,448
Oct 16, 2025 $ 0.0₈404
-29.96%
$ 348,742 $ 166,949
Oct 15, 2025 $ 0.0₈588
-50.18%
$ 550,933 $ 796,363