Coinranking
SSHIB Historical Data
SSHIB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $ 0.0₈297 | +2.89% | ||
| Oct 21, 2024 | $ 0.0₈289 | +3.92% | ||
| Oct 20, 2024 | $ 0.0₈281 | -1.70% | ||
| Oct 19, 2024 | $ 0.0₈286 | +0.39% | ||
| Oct 18, 2024 | $ 0.0₈284 | -13.98% | ||
| Oct 17, 2024 | $ 0.0₈33 | -7.74% | ||
| Oct 16, 2024 | $ 0.0₈358 | -3.23% | ||
| Oct 15, 2024 | $ 0.0₈37 | -5.33% | ||
| Oct 14, 2024 | $ 0.0₈39 | +10.49% | ||
| Oct 13, 2024 | $ 0.0₈353 | +1.13% | ||
| Oct 12, 2024 | $ 0.0₈35 | +0.24% | ||
| Oct 11, 2024 | $ 0.0₈349 | +41.58% | ||
| Oct 10, 2024 | $ 0.0₈246 | +0.50% | ||
| Oct 9, 2024 | $ 0.0₈245 | +4.69% | ||
| Oct 8, 2024 | $ 0.0₈235 | +2.43% | ||
| Oct 7, 2024 | $ 0.0₈229 | -7.63% | ||
| Oct 6, 2024 | $ 0.0₈254 | +2.63% | ||
| Oct 5, 2024 | $ 0.0₈248 | +4.45% | ||
| Oct 4, 2024 | $ 0.0₈237 | +9.21% | ||
| Oct 3, 2024 | $ 0.0₈217 | -8.47% | ||
| Oct 2, 2024 | $ 0.0₈238 | -30.17% | ||
| Oct 1, 2024 | $ 0.0₈361 | -1.85% | ||
| Sep 30, 2024 | $ 0.0₈368 | -7.77% | ||
| Sep 29, 2024 | $ 0.0₈398 | +3.79% | ||
| Sep 28, 2024 | $ 0.0₈398 | -0.70% | ||
| Sep 27, 2024 | $ 0.0₈401 | +3.37% | ||
| Sep 26, 2024 | $ 0.0₈389 | +12.87% | ||
| Sep 25, 2024 | $ 0.0₈344 | +9.73% | ||
| Sep 24, 2024 | $ 0.0₈314 | +32.27% | ||
| Sep 23, 2024 | $ 0.0₈237 | -1.74% | ||
| Sep 22, 2024 | $ 0.0₈242 | +6.37% | ||
| Sep 21, 2024 | $ 0.0₈227 | +2.39% | ||
| Sep 20, 2024 | $ 0.0₈222 | +3.39% | ||
| Sep 19, 2024 | $ 0.0₈215 | +0.15% | ||
| Sep 18, 2024 | $ 0.0₈213 | -9.82% | ||
| Sep 17, 2024 | $ 0.0₈248 | -5.56% | ||
| Sep 16, 2024 | $ 0.0₈263 | -0.59% | ||
| Sep 15, 2024 | $ 0.0₈265 | +0.47% | ||
| Sep 14, 2024 | $ 0.0₈263 | +39.13% | ||
| Sep 13, 2024 | $ 0.0₈189 | +19.88% | ||
| Sep 12, 2024 | $ 0.0₈158 | +1.06% | ||
| Sep 11, 2024 | $ 0.0₈154 | -2.92% | ||
| Sep 10, 2024 | $ 0.0₈159 | +1.34% | ||
| Sep 9, 2024 | $ 0.0₈157 | +1.07% | ||
| Sep 8, 2024 | $ 0.0₈155 | +0.40% | ||
| Sep 7, 2024 | $ 0.0₈155 | +2.31% | ||
| Sep 6, 2024 | $ 0.0₈151 | -6.73% | ||
| Sep 5, 2024 | $ 0.0₈174 | -1.96% | ||
| Sep 4, 2024 | $ 0.0₈178 | +5.78% | ||
| Sep 3, 2024 | $ 0.0₈168 | -5.60% | ||